Wintrust

WTFC
🏛️ usa →
130.84
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.83 132.83 132.30 132.30 3.9K
09:31 132.57 132.59 132.30 132.29 2.6K
09:32 132.28 132.28 132.28 132.28 0.3K
09:33 132.30 132.30 132.17 132.17 1.5K
09:41 132.59 132.59 132.59 132.59 1.3K
09:42 132.53 132.53 132.45 132.45 0.6K
09:44 132.44 132.44 132.29 132.29 2.3K
09:47 131.95 131.95 131.95 131.95 1.2K
09:50 131.96 131.96 131.96 131.96 2.2K
09:56 132.08 132.09 132.08 132.09 0.5K
09:57 132.10 132.10 132.00 132.00 0.3K
09:58 131.92 132.15 131.92 132.15 0.5K
09:59 132.14 132.15 132.14 132.15 0.3K
10:00 132.23 132.23 132.23 132.23 0.7K
10:01 132.24 132.24 132.24 132.24 0.2K
10:02 131.93 131.93 131.93 131.93 0.5K
10:04 132.24 132.24 132.01 132.24 0.6K
10:06 131.97 131.98 131.97 131.98 2.1K
10:08 132.28 132.28 132.28 132.28 0.8K
10:10 132.26 132.26 132.26 132.26 0.2K
10:12 132.27 132.27 132.19 132.19 2.2K
10:24 132.46 132.46 132.46 132.46 2.3K
10:33 132.72 132.72 132.72 132.72 0.2K
10:34 132.73 132.73 132.73 132.73 0.3K
10:35 132.75 132.75 132.75 132.75 0.1K
10:37 132.72 132.72 132.72 132.72 0.6K
10:38 132.73 132.73 132.73 132.73 2.2K
10:39 132.66 132.66 132.66 132.66 1.5K
10:41 132.58 132.58 132.58 132.58 1.5K
10:49 132.48 132.48 132.48 132.48 0.6K
10:50 132.60 132.60 132.60 132.60 1.3K
10:51 132.59 132.59 132.53 132.53 2.7K
10:52 132.53 132.53 132.48 132.52 3.0K
10:55 132.52 132.52 132.52 132.52 0.9K
10:56 132.52 132.60 132.52 132.60 0.7K
10:57 132.65 132.75 132.65 132.75 2.2K
11:00 132.93 132.93 132.90 132.90 0.7K
11:01 132.90 132.90 132.90 132.90 0.3K
11:04 132.91 132.91 132.91 132.91 0.6K
11:07 132.73 132.73 132.73 132.73 0.9K
11:08 132.71 132.71 132.66 132.66 1.5K
11:09 132.55 132.55 132.55 132.55 1.0K
11:11 132.56 132.56 132.56 132.56 0.5K
11:13 132.56 132.56 132.56 132.56 0.5K
11:15 132.49 132.49 132.49 132.49 1.1K
11:21 132.91 132.91 132.91 132.91 0.3K
11:22 132.90 132.90 132.90 132.90 1.8K
11:27 132.91 132.91 132.91 132.91 1.0K
11:32 132.90 132.90 132.90 132.90 1.2K
11:34 132.91 132.91 132.91 132.91 2.5K
11:36 132.92 132.98 132.92 132.98 2.1K
11:37 132.99 132.99 132.86 132.86 2.1K
11:42 132.81 132.81 132.81 132.81 0.5K
11:46 132.63 132.63 132.63 132.63 1.3K
11:47 132.53 132.53 132.48 132.48 1.2K
11:48 132.47 132.47 132.47 132.47 0.6K
11:51 132.40 132.40 132.40 132.40 0.1K
11:54 132.44 132.44 132.44 132.44 2.6K
11:55 132.56 132.56 132.56 132.56 0.4K
11:56 132.49 132.49 132.49 132.49 0.6K
12:00 132.54 132.55 132.54 132.55 1.4K
12:02 132.49 132.49 132.49 132.49 0.6K
12:03 132.46 132.55 132.46 132.55 1.1K
12:08 132.38 132.38 132.33 132.33 1.3K
12:09 132.34 132.34 132.34 132.34 1.0K
12:12 132.39 132.39 132.39 132.39 0.4K
12:14 132.41 132.41 132.41 132.41 1.3K
12:17 132.63 132.63 132.63 132.63 0.6K
12:19 132.57 132.57 132.50 132.50 1.6K
12:26 132.58 132.59 132.58 132.59 0.6K
12:31 132.58 132.58 132.58 132.58 0.4K
12:32 132.65 132.65 132.65 132.65 0.6K
12:33 132.60 132.60 132.57 132.57 1.9K
12:34 132.64 132.64 132.63 132.63 1.7K
12:35 132.63 132.72 132.63 132.72 0.8K
12:39 132.62 132.62 132.62 132.62 0.3K
12:42 132.62 132.62 132.62 132.62 0.2K
12:44 132.55 132.55 132.55 132.55 0.6K
12:48 132.61 132.61 132.61 132.60 0.4K
12:50 132.65 132.65 132.65 132.65 0.5K
12:51 132.62 132.62 132.55 132.55 0.9K
12:55 132.60 132.61 132.60 132.61 1.6K
12:57 132.70 132.70 132.70 132.70 0.7K
12:59 132.72 132.72 132.72 132.72 0.2K
13:01 132.63 132.63 132.56 132.56 1.8K
13:03 132.55 132.55 132.55 132.55 0.3K
13:04 132.48 132.48 132.48 132.48 1.2K
13:06 132.47 132.47 132.46 132.46 0.4K
13:07 132.46 132.50 132.46 132.50 1.4K
13:08 132.51 132.51 132.51 132.51 1.8K
13:11 132.63 132.63 132.63 132.63 0.3K
13:14 132.72 132.72 132.72 132.72 1.2K
13:15 132.57 132.57 132.57 132.57 1.2K
13:17 132.55 132.55 132.55 132.55 0.7K
13:18 132.49 132.49 132.49 132.49 0.9K
13:26 132.50 132.50 132.50 132.50 0.7K
13:29 132.50 132.53 132.50 132.53 5.2K
13:30 132.48 132.48 132.48 132.48 0.5K
13:31 132.51 132.53 132.51 132.53 0.6K
13:32 132.42 132.48 132.42 132.48 1.4K
13:33 132.47 132.55 132.47 132.55 1.0K
13:34 132.47 132.47 132.47 132.47 1.0K
13:37 132.47 132.55 132.47 132.55 2.3K
13:39 132.49 132.49 132.49 132.49 0.3K
13:40 132.49 132.49 132.49 132.49 0.6K
13:43 132.37 132.37 132.37 132.37 1.3K
13:46 132.37 132.45 132.37 132.45 0.8K
13:49 132.56 132.56 132.56 132.56 0.3K
13:51 132.46 132.46 132.46 132.46 0.5K
13:52 132.45 132.50 132.43 132.50 3.5K
13:54 132.47 132.56 132.47 132.56 1.9K
13:57 132.59 132.59 132.59 132.59 0.4K
14:00 132.64 132.64 132.64 132.64 0.9K
14:02 132.41 132.41 132.41 132.41 3.9K
14:10 132.33 132.33 132.33 132.33 0.8K
14:12 132.33 132.40 132.33 132.40 1.4K
14:13 132.37 132.39 132.36 132.37 2.6K
14:18 132.22 132.22 132.21 132.21 1.1K
14:21 132.22 132.24 132.22 132.24 1.0K
14:22 132.27 132.30 132.27 132.30 0.9K
14:24 132.30 132.34 132.30 132.34 1.8K
14:25 132.40 132.40 132.40 132.40 1.3K
14:28 132.38 132.45 132.38 132.44 22.5K
14:30 132.42 132.42 132.36 132.36 0.3K
14:31 132.41 132.41 132.34 132.34 3.2K
14:33 132.34 132.34 132.34 132.34 2.6K
14:37 132.52 132.52 132.52 132.52 0.4K
14:39 132.56 132.56 132.56 132.56 0.8K
14:40 132.64 132.64 132.64 132.64 1.0K
14:42 132.76 132.76 132.76 132.76 0.4K
14:44 132.79 132.79 132.78 132.78 2.3K
14:48 132.85 132.85 132.85 132.85 1.3K
14:50 133.04 133.04 132.99 132.99 0.9K
14:51 132.93 132.93 132.93 132.93 0.9K
14:54 133.00 133.00 133.00 133.00 1.0K
14:56 133.12 133.12 133.12 133.12 17.7K
14:58 133.09 133.09 133.09 133.09 0.4K
14:59 133.02 133.02 132.99 132.99 1.5K
15:00 132.96 133.02 132.91 133.02 1.6K
15:01 132.85 132.85 132.76 132.82 7.2K
15:02 132.71 132.72 132.71 132.72 0.8K
15:03 132.77 132.77 132.71 132.71 1.0K
15:04 132.60 132.60 132.60 132.60 1.2K
15:05 132.54 132.54 132.54 132.54 0.2K
15:06 132.51 132.51 132.45 132.45 0.7K
15:07 132.51 132.53 132.51 132.53 0.6K
15:08 132.51 132.58 132.51 132.58 1.6K
15:09 132.64 132.64 132.64 132.64 0.8K
15:11 132.47 132.47 132.47 132.47 1.1K
15:17 132.53 132.53 132.53 132.53 0.4K
15:18 132.56 132.56 132.56 132.56 0.4K
15:19 132.49 132.49 132.49 132.49 1.0K
15:20 132.46 132.55 132.46 132.55 1.0K
15:21 132.53 132.53 132.53 132.53 0.9K
15:22 132.52 132.52 132.52 132.52 1.3K
15:23 132.60 132.60 132.59 132.59 2.7K
15:24 132.53 132.54 132.53 132.54 1.6K
15:25 132.50 132.50 132.50 132.50 0.6K
15:26 132.53 132.53 132.50 132.50 0.9K
15:28 132.50 132.50 132.50 132.50 0.9K
15:30 132.51 132.51 132.51 132.51 1.6K
15:31 132.53 132.53 132.53 132.53 1.2K
15:32 132.58 132.58 132.58 132.58 0.5K
15:33 132.67 132.67 132.67 132.67 1.7K
15:36 132.58 132.58 132.51 132.51 2.1K
15:38 132.51 132.51 132.51 132.51 0.4K
15:39 132.51 132.51 132.51 132.51 0.3K
15:40 132.53 132.54 132.51 132.51 1.0K
15:41 132.49 132.49 132.43 132.43 2.2K
15:42 132.30 132.30 132.25 132.25 2.4K
15:45 132.21 132.21 132.16 132.16 1.2K
15:46 132.13 132.13 132.10 132.10 0.9K
15:47 132.16 132.16 132.16 132.16 0.9K
15:48 132.08 132.08 132.07 132.07 2.6K
15:50 132.21 132.24 132.18 132.18 4.7K
15:51 131.91 131.91 131.91 131.91 1.3K
15:52 131.96 131.96 131.94 131.96 2.1K
15:53 131.88 131.88 131.83 131.83 1.2K
15:54 131.80 131.91 131.80 131.91 3.3K
15:55 131.91 132.04 131.90 132.04 2.9K
15:56 131.95 132.03 131.89 132.00 4.1K
15:57 131.90 132.01 131.90 131.99 3.3K
15:58 131.95 131.98 131.82 131.90 8.0K
15:59 131.90 131.90 131.78 131.87 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available