Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.76 133.76 133.68 133.68 3.3K
09:35 133.36 133.36 133.36 133.36 0.7K
09:38 133.97 133.97 133.97 133.97 0.1K
09:39 134.01 134.01 134.01 134.01 0.1K
09:40 133.71 133.71 133.71 133.71 0.4K
09:41 133.71 133.71 133.71 133.71 2.0K
09:43 133.89 133.89 133.89 133.89 0.6K
09:44 134.12 134.12 133.91 133.93 1.6K
09:45 133.93 133.93 133.78 133.78 2.6K
09:49 133.65 133.65 133.63 133.63 1.1K
09:50 133.62 133.62 133.62 133.62 0.4K
09:51 133.62 133.62 133.62 133.62 2.0K
09:53 133.67 133.82 133.64 133.78 2.7K
09:54 133.75 133.75 133.75 133.75 0.4K
09:55 133.77 133.85 133.77 133.85 1.4K
09:57 133.85 133.85 133.85 133.85 1.3K
10:00 133.80 133.80 133.69 133.69 1.5K
10:01 133.62 133.62 133.62 133.62 0.3K
10:02 133.62 133.62 133.62 133.62 0.9K
10:03 133.62 133.62 133.62 133.62 0.7K
10:04 133.52 133.52 133.52 133.52 0.1K
10:05 133.37 133.37 133.23 133.23 3.7K
10:07 133.30 133.30 133.30 133.30 2.1K
10:08 133.44 133.44 133.42 133.42 1.5K
10:11 133.21 133.21 133.21 133.21 1.4K
10:14 133.54 133.54 133.54 133.54 1.4K
10:15 133.57 133.57 133.56 133.56 0.9K
10:16 133.55 133.56 133.55 133.56 1.7K
10:18 133.37 133.37 133.37 133.37 0.4K
10:21 133.23 133.23 133.23 133.23 0.5K
10:22 133.36 133.36 133.36 133.36 0.7K
10:23 133.34 133.34 133.34 133.34 0.7K
10:24 133.18 133.18 133.18 133.18 0.6K
10:25 133.06 133.06 133.06 133.06 0.5K
10:26 132.95 132.95 132.95 132.95 0.7K
10:27 132.95 132.95 132.95 132.95 1.9K
10:31 133.00 133.00 133.00 133.00 0.3K
10:32 133.12 133.21 133.12 133.21 1.2K
10:33 133.37 133.37 133.37 133.37 1.0K
10:36 133.65 133.65 133.47 133.47 0.9K
10:37 133.42 133.42 133.42 133.42 1.2K
10:39 133.07 133.07 133.07 133.07 1.1K
10:41 132.90 132.91 132.90 132.91 1.4K
10:42 132.91 132.92 132.73 132.92 3.7K
10:47 133.19 133.19 133.19 133.19 1.1K
10:49 133.39 133.39 133.39 133.39 1.8K
10:54 133.39 133.39 133.10 133.10 2.3K
10:57 132.91 132.91 132.91 132.91 0.7K
10:58 132.83 132.84 132.83 132.82 0.5K
10:59 132.99 132.99 132.83 132.83 1.2K
11:00 132.83 132.83 132.83 132.82 0.8K
11:03 133.03 133.03 133.03 133.03 1.0K
11:04 133.26 133.26 133.26 133.26 1.2K
11:09 133.16 133.16 133.16 133.16 0.6K
11:10 133.14 133.14 133.14 133.14 0.8K
11:11 132.98 132.98 132.94 132.94 0.5K
11:13 132.93 132.97 132.93 132.97 0.8K
11:15 133.05 133.07 133.05 133.07 0.9K
11:16 133.15 133.17 133.15 133.17 1.9K
11:17 133.38 133.38 133.38 133.38 0.7K
11:18 133.30 133.30 133.30 133.30 0.5K
11:19 133.36 133.36 133.26 133.26 1.8K
11:21 133.22 133.22 133.22 133.22 1.1K
11:26 133.01 133.07 133.01 133.07 2.3K
11:27 133.14 133.21 133.14 133.21 0.8K
11:28 133.14 133.14 133.10 133.10 0.2K
11:29 133.14 133.14 133.14 133.14 0.6K
11:31 133.22 133.22 133.22 133.22 2.0K
11:33 133.41 133.43 133.33 133.43 1.5K
11:34 133.23 133.23 133.23 133.23 0.7K
11:36 133.30 133.30 133.30 133.29 3.1K
11:39 133.30 133.41 133.27 133.41 1.9K
11:40 133.42 133.42 133.42 133.42 0.6K
11:41 133.30 133.30 133.30 133.30 1.1K
11:43 133.27 133.27 133.27 133.27 1.5K
11:44 133.39 133.39 133.39 133.39 0.9K
11:45 133.46 133.46 133.46 133.46 0.5K
11:46 133.42 133.42 133.41 133.41 0.9K
11:48 133.54 133.54 133.54 133.54 0.7K
11:50 133.55 133.66 133.55 133.66 0.7K
11:51 133.57 133.57 133.57 133.57 0.3K
11:52 133.62 133.62 133.62 133.62 0.7K
11:53 133.67 133.67 133.67 133.67 0.5K
11:55 133.57 133.57 133.57 133.57 2.0K
11:57 133.57 133.57 133.57 133.57 0.1K
11:58 133.53 133.53 133.53 133.53 0.8K
11:59 133.59 133.59 133.59 133.59 1.1K
12:06 133.45 133.47 133.45 133.47 1.3K
12:08 133.57 133.57 133.57 133.57 1.9K
12:12 133.63 133.63 133.63 133.63 0.5K
12:13 133.70 133.70 133.70 133.70 1.0K
12:15 133.72 133.72 133.72 133.72 0.3K
12:16 133.83 133.83 133.83 133.83 0.3K
12:17 133.85 133.85 133.80 133.81 1.6K
12:19 133.85 133.85 133.85 133.85 0.8K
12:20 133.85 133.85 133.85 133.85 0.3K
12:21 133.81 133.81 133.70 133.70 3.0K
12:23 133.74 133.74 133.74 133.74 0.3K
12:24 133.59 133.59 133.59 133.59 1.3K
12:27 133.47 133.47 133.47 133.47 0.9K
12:29 133.45 133.45 133.45 133.45 0.5K
12:30 133.43 133.43 133.43 133.43 1.3K
12:35 133.26 133.26 133.26 133.26 2.0K
12:38 133.27 133.27 133.27 133.27 2.2K
12:44 133.42 133.42 133.42 133.42 1.0K
12:49 133.62 133.62 133.62 133.62 1.4K
12:50 133.81 133.81 133.81 133.81 0.6K
12:52 133.66 133.66 133.65 133.65 1.3K
12:53 133.65 133.69 133.65 133.69 1.5K
12:54 133.73 133.73 133.59 133.59 2.1K
12:55 133.52 133.52 133.41 133.41 1.0K
12:56 133.31 133.31 133.31 133.31 0.5K
12:57 133.27 133.28 133.27 133.28 0.5K
12:58 133.28 133.28 133.28 133.28 0.8K
13:00 133.42 133.42 133.42 133.42 0.6K
13:02 133.44 133.44 133.44 133.44 0.6K
13:03 133.53 133.53 133.53 133.53 0.8K
13:05 133.52 133.52 133.52 133.52 0.4K
13:07 133.60 133.66 133.60 133.66 2.2K
13:10 133.78 133.78 133.78 133.78 1.3K
13:11 133.77 133.80 133.77 133.80 1.5K
13:15 134.00 134.00 133.82 133.93 4.8K
13:16 133.98 133.98 133.98 133.98 0.3K
13:17 133.98 133.98 133.98 133.98 0.2K
13:18 133.87 133.87 133.86 133.86 2.9K
13:21 133.66 133.66 133.66 133.66 0.2K
13:22 133.64 133.64 133.64 133.64 1.1K
13:24 133.70 133.70 133.70 133.70 0.2K
13:25 133.66 133.66 133.63 133.63 1.3K
13:26 133.61 133.61 133.61 133.60 0.6K
13:27 133.69 133.69 133.69 133.69 1.0K
13:31 133.76 133.76 133.76 133.76 0.9K
13:32 133.87 133.89 133.87 133.89 1.4K
13:33 133.89 133.89 133.89 133.89 0.4K
13:34 133.99 134.02 133.99 134.02 1.7K
13:35 134.01 134.01 134.01 134.01 0.2K
13:36 133.96 134.02 133.96 134.01 0.5K
13:37 134.02 134.20 134.02 134.20 1.0K
13:38 134.19 134.19 134.19 134.19 0.5K
13:39 134.08 134.08 134.08 134.08 0.2K
13:40 134.18 134.18 134.17 134.17 0.5K
13:41 134.17 134.17 134.17 134.17 0.3K
13:42 134.17 134.17 134.17 134.17 0.5K
13:43 134.10 134.10 134.08 134.08 1.0K
13:44 134.07 134.07 134.06 134.06 3.4K
13:45 134.00 134.00 133.98 133.98 2.4K
13:46 133.85 133.85 133.85 133.85 0.7K
13:47 133.86 133.86 133.74 133.79 4.9K
13:51 133.78 133.86 133.78 133.85 2.4K
13:52 133.94 133.94 133.89 133.89 0.9K
13:53 133.89 133.95 133.83 133.95 2.8K
13:55 134.00 134.00 134.00 134.00 0.3K
13:56 133.99 134.19 133.93 134.19 2.2K
13:57 134.20 134.20 134.20 134.20 0.4K
13:58 134.20 134.20 134.20 134.20 0.2K
13:59 134.20 134.20 134.20 134.20 0.9K
14:00 134.24 134.25 134.18 134.25 0.5K
14:01 134.25 134.25 134.17 134.17 1.0K
14:02 134.29 134.29 134.21 134.29 1.3K
14:04 134.21 134.21 134.21 134.21 0.3K
14:05 134.19 134.19 134.19 134.19 0.2K
14:06 134.25 134.25 134.25 134.25 0.2K
14:07 134.25 134.25 134.25 134.25 0.2K
14:08 134.18 134.18 134.11 134.10 5.2K
14:10 134.19 134.19 134.19 134.19 0.9K
14:12 134.15 134.15 134.15 134.15 0.5K
14:13 134.23 134.23 134.23 134.23 0.2K
14:14 134.22 134.22 134.20 134.20 0.8K
14:15 134.14 134.14 134.05 134.05 2.8K
14:16 134.01 134.11 134.01 134.11 3.2K
14:17 134.18 134.18 134.18 134.18 1.3K
14:18 134.17 134.17 134.17 134.17 0.1K
14:19 134.17 134.17 134.05 134.04 2.3K
14:20 134.11 134.11 134.07 134.07 1.9K
14:21 134.12 134.12 134.12 134.12 0.6K
14:22 134.18 134.18 134.18 134.18 0.5K
14:23 134.21 134.21 134.21 134.21 1.0K
14:24 134.29 134.29 134.29 134.29 0.7K
14:25 134.42 134.42 134.30 134.31 4.3K
14:26 134.25 134.25 134.25 134.25 1.8K
14:27 134.23 134.23 134.10 134.17 4.7K
14:28 134.18 134.18 134.00 134.00 2.6K
14:29 134.00 134.00 134.00 134.00 0.4K
14:30 133.97 133.97 133.97 133.97 0.5K
14:32 133.93 134.02 133.93 134.02 2.6K
14:33 134.01 134.01 133.91 133.91 2.0K
14:34 133.98 133.98 133.98 133.98 1.0K
14:37 134.02 134.02 134.02 134.02 0.1K
14:38 134.02 134.07 134.02 134.07 1.7K
14:39 134.22 134.22 134.22 134.22 1.2K
14:40 134.30 134.30 134.22 134.30 1.2K
14:41 134.30 134.34 134.30 134.34 1.3K
14:42 134.34 134.34 134.33 134.33 1.2K
14:43 134.48 134.48 134.46 134.46 1.7K
14:44 134.46 134.46 134.35 134.35 2.5K
14:45 134.34 134.34 134.32 134.32 1.6K
14:48 134.27 134.27 134.27 134.27 1.2K
14:51 134.24 134.24 134.24 134.24 0.9K
14:53 134.31 134.31 134.31 134.31 1.8K
14:54 134.38 134.38 134.38 134.38 0.9K
14:55 134.37 134.37 134.37 134.37 0.6K
14:56 134.44 134.44 134.28 134.29 1.9K
14:57 134.29 134.29 134.29 134.29 1.2K
15:00 134.34 134.36 134.34 134.35 1.1K
15:01 134.41 134.41 134.34 134.34 3.6K
15:03 134.28 134.38 134.21 134.38 2.7K
15:04 134.37 134.37 134.26 134.26 3.1K
15:05 134.15 134.15 134.15 134.15 0.8K
15:06 134.15 134.15 134.15 134.15 0.3K
15:07 134.08 134.14 134.08 134.14 2.6K
15:09 133.98 133.98 133.98 133.98 1.0K
15:10 134.03 134.03 134.03 134.03 3.0K
15:13 134.02 134.02 134.02 134.02 0.5K
15:14 134.08 134.22 134.08 134.22 2.1K
15:15 134.26 134.26 134.25 134.25 2.6K
15:18 134.39 134.39 134.38 134.38 5.0K
15:19 134.47 134.47 134.47 134.47 1.9K
15:20 134.47 134.47 134.47 134.47 0.6K
15:21 134.46 134.46 134.41 134.41 1.5K
15:22 134.40 134.40 134.40 134.40 1.3K
15:25 134.45 134.45 134.39 134.39 4.4K
15:27 134.38 134.38 134.38 134.38 0.9K
15:28 134.39 134.39 134.39 134.39 0.7K
15:29 134.39 134.39 134.34 134.34 0.9K
15:30 134.25 134.25 134.22 134.22 2.4K
15:31 134.17 134.17 134.17 134.17 2.5K
15:35 133.94 133.99 133.94 133.98 1.3K
15:36 133.86 133.87 133.86 133.87 1.6K
15:38 134.00 134.00 134.00 134.00 1.5K
15:40 134.03 134.03 133.92 133.92 2.5K
15:41 133.84 133.84 133.74 133.74 1.2K
15:42 133.86 133.86 133.86 133.86 2.6K
15:44 133.84 133.85 133.84 133.85 0.7K
15:45 133.84 133.84 133.75 133.75 1.7K
15:46 133.81 133.81 133.75 133.75 1.3K
15:47 133.77 133.77 133.77 133.76 0.5K
15:48 133.78 133.88 133.78 133.88 2.2K
15:49 133.97 133.98 133.89 133.98 2.7K
15:50 133.85 133.85 133.67 133.67 6.0K
15:51 133.81 133.85 133.81 133.85 5.3K
15:52 133.91 133.91 133.78 133.87 1.7K
15:53 133.80 133.94 133.80 133.94 2.3K
15:54 133.85 134.13 133.85 134.07 6.5K
15:55 133.98 133.98 133.98 133.98 3.8K
15:56 134.08 134.16 134.08 134.16 4.8K
15:57 134.13 134.13 134.06 134.06 4.9K
15:58 134.14 134.18 134.12 134.12 7.5K
15:59 134.15 134.22 134.07 134.07 200.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available