Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.74 135.74 135.74 135.74 3.9K
09:42 134.20 134.20 134.20 134.20 0.2K
09:47 134.19 134.19 134.19 134.19 0.6K
09:50 134.70 135.13 134.70 135.13 6.9K
09:51 134.98 134.98 134.81 134.81 2.0K
09:52 134.81 134.81 134.63 134.63 0.6K
09:53 134.63 134.63 134.63 134.63 0.7K
09:54 134.50 134.50 134.50 134.50 5.3K
09:58 134.45 134.45 134.45 134.45 1.3K
09:59 134.61 134.61 134.61 134.60 1.7K
10:01 134.72 134.72 134.72 134.72 0.1K
10:02 134.72 134.72 134.72 134.72 1.9K
10:03 134.80 134.91 134.64 134.91 0.6K
10:04 134.64 134.91 134.64 134.91 1.2K
10:06 134.82 134.82 134.82 134.82 1.3K
10:07 134.82 134.82 134.69 134.69 3.0K
10:08 134.59 134.60 134.59 134.60 2.5K
10:09 134.76 134.76 134.76 134.76 1.1K
10:10 134.81 134.81 134.48 134.73 14.4K
10:11 134.63 134.70 134.63 134.70 6.1K
10:12 134.55 134.56 134.55 134.56 2.5K
10:15 134.39 134.39 134.39 134.39 0.3K
10:16 134.39 134.39 134.35 134.35 1.5K
10:20 134.42 134.42 134.25 134.25 14.1K
10:21 134.50 134.50 134.39 134.39 10.7K
10:23 134.34 134.34 134.34 134.34 0.1K
10:24 134.49 134.49 133.96 133.96 0.9K
10:25 133.95 133.95 133.95 133.95 2.1K
10:28 134.06 134.10 134.06 134.10 0.5K
10:30 134.26 134.26 134.26 134.26 0.9K
10:33 134.36 134.36 134.23 134.23 0.8K
10:35 134.38 134.38 134.38 134.38 0.3K
10:36 134.43 134.43 134.43 134.43 1.9K
10:38 134.43 134.43 134.43 134.43 0.1K
10:39 134.31 134.41 134.31 134.41 0.9K
10:40 134.22 134.22 134.18 134.18 1.2K
10:42 134.37 134.37 134.37 134.37 0.8K
10:44 134.56 134.56 134.47 134.47 3.2K
10:46 134.45 134.45 134.45 134.45 0.6K
10:48 134.35 134.35 134.35 134.35 0.1K
10:50 134.40 134.40 134.40 134.40 0.5K
10:51 134.40 134.40 134.13 134.13 2.3K
10:52 134.28 134.28 134.28 134.28 1.8K
10:53 134.29 134.29 134.29 134.29 0.4K
10:57 134.09 134.09 134.09 134.09 1.5K
11:00 134.19 134.31 134.19 134.31 1.8K
11:03 134.41 134.43 134.28 134.31 4.7K
11:04 134.24 134.24 134.24 134.24 0.5K
11:05 134.08 134.08 134.02 134.02 1.2K
11:07 134.09 134.09 134.09 134.09 0.4K
11:08 134.09 134.09 134.06 134.06 2.7K
11:09 134.09 134.29 134.09 134.12 3.1K
11:10 134.34 134.34 134.34 134.34 5.1K
11:11 134.09 134.09 133.99 133.99 5.3K
11:12 134.16 134.16 134.16 134.16 0.7K
11:13 134.10 134.10 134.03 134.03 2.1K
11:20 133.72 133.72 133.72 133.72 0.3K
11:21 133.73 133.73 133.72 133.72 7.1K
11:24 133.70 133.70 133.69 133.69 3.4K
11:25 133.61 133.61 133.61 133.61 1.4K
11:34 133.51 133.51 133.51 133.51 0.3K
11:36 133.29 133.29 133.29 133.29 2.6K
11:46 133.59 133.59 133.59 133.59 2.3K
11:51 133.55 133.55 133.55 133.54 0.1K
11:52 133.45 133.45 133.45 133.45 1.2K
11:53 133.37 133.37 133.37 133.37 1.0K
11:59 133.47 133.47 133.47 133.47 0.8K
12:01 133.33 133.33 133.33 133.33 1.1K
12:09 133.57 133.57 133.57 133.57 1.3K
12:10 133.54 133.55 133.54 133.55 0.4K
12:12 133.56 133.56 133.56 133.56 0.5K
12:13 133.52 133.59 133.47 133.59 1.9K
12:14 133.47 133.47 133.47 133.47 0.4K
12:15 133.38 133.38 133.38 133.38 1.4K
12:21 133.68 133.71 133.68 133.71 1.4K
12:22 133.70 133.70 133.70 133.70 0.5K
12:25 133.43 133.43 133.43 133.43 0.1K
12:26 133.43 133.43 133.43 133.43 1.0K
12:28 133.39 133.39 133.39 133.39 2.4K
12:34 133.45 133.45 133.45 133.45 0.1K
12:35 133.45 133.45 133.45 133.45 1.3K
12:40 133.57 133.57 133.57 133.57 1.4K
12:41 133.53 133.53 133.53 133.53 2.1K
12:48 133.50 133.50 133.50 133.50 1.8K
12:51 133.46 133.46 133.46 133.46 1.3K
13:02 133.24 133.24 133.24 133.24 1.3K
13:04 133.19 133.19 133.19 133.19 0.3K
13:05 133.45 133.45 133.45 133.45 1.8K
13:13 133.59 133.59 133.59 133.59 2.2K
13:17 133.48 133.48 133.48 133.48 1.8K
13:20 133.39 133.39 133.36 133.36 1.5K
13:22 133.28 133.33 133.28 133.32 2.6K
13:24 133.48 133.48 133.48 133.48 2.0K
13:29 133.40 133.40 133.40 133.40 1.4K
13:30 133.45 133.45 133.45 133.45 2.1K
13:42 133.37 133.39 133.37 133.39 0.4K
13:46 133.38 133.70 133.38 133.70 2.8K
13:47 133.78 133.78 133.78 133.78 1.1K
13:51 133.73 133.73 133.73 133.73 0.7K
13:52 133.73 133.73 133.73 133.73 0.2K
13:53 133.69 133.69 133.69 133.69 0.7K
13:56 133.66 133.66 133.66 133.66 0.7K
13:58 133.65 133.65 133.65 133.65 2.9K
14:02 133.88 133.88 133.79 133.79 1.4K
14:04 133.77 133.77 133.77 133.77 2.2K
14:06 133.66 133.66 133.66 133.66 0.8K
14:07 133.59 133.59 133.58 133.58 1.2K
14:09 133.58 133.58 133.58 133.58 2.8K
14:14 133.39 133.39 133.38 133.38 2.7K
14:16 133.43 133.43 133.43 133.43 0.7K
14:17 133.43 133.43 133.43 133.43 1.3K
14:18 133.52 133.52 133.52 133.52 3.4K
14:19 133.38 133.40 133.38 133.40 3.0K
14:20 133.37 133.37 133.37 133.37 2.7K
14:23 133.05 133.20 133.05 133.20 1.9K
14:26 133.38 133.38 133.26 133.26 3.0K
14:28 133.39 133.39 133.32 133.32 2.2K
14:30 133.22 133.22 133.22 133.22 0.3K
14:31 133.19 133.32 133.19 133.32 0.3K
14:32 133.32 133.32 133.19 133.19 1.2K
14:35 133.05 133.05 133.05 133.05 1.1K
14:37 133.16 133.16 133.16 133.16 0.5K
14:38 133.15 133.15 133.15 133.15 0.3K
14:39 133.15 133.15 133.15 133.15 0.2K
14:40 133.16 133.16 133.16 133.16 0.3K
14:41 133.15 133.15 133.15 133.15 0.8K
14:42 133.18 133.18 133.18 133.18 0.8K
14:43 133.19 133.19 133.19 133.19 0.6K
14:44 133.07 133.19 133.07 133.19 0.5K
14:45 133.15 133.15 133.00 133.03 11.5K
14:46 133.20 133.20 133.07 133.07 3.0K
14:48 133.04 133.04 133.04 133.03 0.5K
14:50 133.11 133.11 133.11 133.11 0.7K
14:51 133.11 133.11 133.02 133.10 1.9K
14:52 133.10 133.18 133.10 133.18 0.8K
14:54 133.17 133.17 133.17 133.17 3.6K
14:55 133.19 133.28 133.19 133.28 1.2K
14:56 133.53 133.57 133.42 133.53 5.4K
14:58 133.51 133.51 133.47 133.47 2.7K
15:00 133.31 133.36 133.30 133.30 3.3K
15:01 133.36 133.36 133.36 133.36 0.1K
15:02 133.36 133.36 133.36 133.36 2.0K
15:04 133.32 133.32 133.32 133.32 0.8K
15:06 133.35 133.41 133.35 133.41 3.5K
15:07 133.40 133.41 133.31 133.31 2.3K
15:08 133.38 133.38 133.38 133.38 0.4K
15:09 133.38 133.38 133.21 133.21 3.7K
15:13 133.17 133.17 133.17 133.17 0.4K
15:14 133.23 133.23 133.23 133.23 0.7K
15:15 133.23 133.23 133.23 133.23 0.6K
15:16 133.23 133.23 133.23 133.23 0.9K
15:17 133.15 133.15 133.15 133.15 1.2K
15:18 133.17 133.17 133.17 133.17 0.6K
15:19 133.26 133.30 133.26 133.29 5.0K
15:21 133.28 133.28 133.28 133.28 0.2K
15:22 133.29 133.29 133.27 133.26 2.3K
15:23 133.29 133.29 133.29 133.29 0.5K
15:24 133.29 133.32 133.29 133.32 2.3K
15:25 133.29 133.30 133.29 133.30 2.8K
15:26 133.29 133.36 133.29 133.36 1.5K
15:27 133.34 133.37 133.32 133.37 2.9K
15:28 133.46 133.46 133.46 133.46 1.2K
15:30 133.31 133.38 133.29 133.33 5.1K
15:31 133.26 133.31 133.24 133.27 3.2K
15:32 133.17 133.20 133.17 133.20 2.1K
15:33 133.09 133.09 133.09 133.09 0.1K
15:34 133.00 133.15 133.00 133.15 3.2K
15:35 133.08 133.17 133.08 133.10 3.3K
15:37 133.10 133.21 133.10 133.21 3.5K
15:38 133.11 133.11 133.11 133.11 0.4K
15:39 133.12 133.12 133.05 133.05 1.8K
15:40 133.11 133.12 133.06 133.07 3.1K
15:41 133.03 133.03 132.91 132.98 5.4K
15:42 132.90 133.02 132.90 132.93 8.0K
15:43 132.92 132.93 132.92 132.93 1.5K
15:44 133.02 133.03 133.00 133.00 4.2K
15:45 133.02 133.02 132.95 132.95 1.9K
15:46 133.00 133.00 132.93 132.93 1.5K
15:47 132.97 132.99 132.97 132.99 1.2K
15:48 132.98 132.98 132.95 132.98 1.2K
15:49 132.98 132.98 132.95 132.95 1.4K
15:50 132.94 132.94 132.81 132.81 1.8K
15:51 132.86 132.86 132.74 132.74 1.9K
15:52 132.64 132.64 132.59 132.59 1.3K
15:53 132.56 132.67 132.56 132.67 2.6K
15:54 132.67 132.77 132.67 132.77 3.0K
15:55 132.72 132.76 132.70 132.73 2.5K
15:56 132.76 132.91 132.76 132.91 4.3K
15:57 132.91 132.91 132.86 132.86 15.0K
15:58 132.85 133.00 132.83 132.95 7.2K
15:59 132.89 132.89 132.67 132.80 92.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available