Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.80 132.99 132.67 132.67 3.5K
09:34 132.60 132.60 132.60 132.60 1.4K
09:45 132.60 132.67 132.60 132.67 0.9K
09:48 132.76 132.76 132.76 132.76 0.2K
09:49 132.75 132.75 132.75 132.75 0.4K
09:51 132.48 132.48 132.48 132.48 1.9K
09:52 132.03 132.03 132.03 132.03 0.8K
09:53 132.15 132.15 132.15 132.15 0.5K
09:54 132.11 132.11 132.11 132.11 0.5K
09:57 132.00 132.00 132.00 132.00 0.3K
09:58 132.17 132.17 132.17 132.17 0.4K
10:02 132.27 132.27 131.85 131.85 0.4K
10:03 131.73 131.73 131.73 131.73 0.3K
10:04 132.05 132.05 132.05 132.05 0.6K
10:05 132.13 132.13 132.13 132.13 2.1K
10:06 132.23 132.23 132.23 132.23 0.6K
10:07 132.19 132.19 132.15 132.15 1.7K
10:08 132.14 132.14 132.14 132.14 3.2K
10:09 132.43 132.49 132.43 132.49 3.0K
10:10 132.48 132.48 132.48 132.48 0.6K
10:11 132.53 132.53 132.53 132.53 0.7K
10:16 132.38 132.38 132.35 132.35 1.3K
10:17 132.23 132.23 132.23 132.23 0.1K
10:18 131.90 131.90 131.90 131.90 0.5K
10:19 132.02 132.02 132.02 132.01 0.4K
10:22 132.02 132.02 132.02 132.02 0.5K
10:23 132.29 132.29 132.29 132.29 0.5K
10:24 132.31 132.31 132.31 132.31 0.2K
10:25 131.95 132.10 131.95 132.10 1.4K
10:32 132.28 132.28 132.28 132.28 0.7K
10:35 132.20 132.20 132.20 132.20 0.4K
10:36 132.20 132.20 132.07 132.07 1.3K
10:39 131.78 132.06 131.78 132.06 0.4K
10:41 132.34 132.34 132.34 132.34 0.7K
10:42 132.24 132.24 132.24 132.24 0.4K
10:43 132.15 132.15 131.99 131.99 1.8K
10:44 131.96 131.96 131.96 131.96 0.9K
10:51 131.95 131.95 131.95 131.95 0.9K
10:53 131.91 131.99 131.91 131.99 0.7K
10:54 131.46 131.46 131.46 131.46 0.2K
10:55 131.86 131.86 131.86 131.86 0.2K
10:56 131.77 131.77 131.77 131.76 0.4K
10:57 131.76 131.76 131.76 131.76 1.8K
10:58 131.94 131.94 131.94 131.94 1.6K
10:59 131.66 131.66 131.66 131.66 0.2K
11:01 131.69 131.69 131.69 131.69 0.5K
11:07 131.65 131.65 131.65 131.65 2.0K
11:08 131.67 131.67 131.67 131.67 1.0K
11:14 131.73 131.73 131.73 131.73 1.0K
11:15 131.73 131.73 131.73 131.73 0.5K
11:16 131.75 131.75 131.75 131.75 0.2K
11:17 131.73 131.73 131.73 131.73 1.9K
11:20 131.20 131.20 131.20 131.20 0.4K
11:21 131.26 131.26 131.26 131.26 0.2K
11:22 131.44 131.44 131.44 131.44 2.0K
11:24 131.62 131.62 131.62 131.62 0.9K
11:28 131.46 131.46 131.46 131.46 0.5K
11:30 131.44 131.44 131.44 131.44 0.7K
11:35 131.48 131.48 131.48 131.48 1.2K
11:39 131.48 131.48 131.48 131.48 0.6K
11:41 131.66 131.66 131.46 131.46 0.8K
11:42 131.35 131.46 131.35 131.46 0.6K
11:44 131.65 131.65 131.63 131.63 1.9K
11:45 131.58 131.63 131.58 131.63 0.4K
11:46 131.57 131.57 131.51 131.51 2.0K
11:49 131.64 131.64 131.64 131.64 0.4K
11:50 131.65 131.65 131.65 131.65 0.4K
11:53 131.65 131.65 131.65 131.65 2.4K
12:01 131.68 131.68 131.68 131.68 1.7K
12:06 131.79 131.79 131.79 131.79 0.7K
12:08 131.91 131.91 131.91 131.91 0.3K
12:09 131.88 131.88 131.87 131.87 1.5K
12:10 131.88 131.94 131.88 131.94 2.6K
12:11 132.00 132.00 132.00 132.00 0.9K
12:16 131.98 131.98 131.98 131.98 0.4K
12:18 131.91 131.91 131.91 131.91 0.2K
12:19 131.89 131.89 131.89 131.89 0.8K
12:23 131.89 131.89 131.80 131.80 1.1K
12:25 131.77 131.77 131.77 131.77 1.0K
12:30 131.78 131.78 131.78 131.78 0.1K
12:31 131.99 132.07 131.91 132.07 3.3K
12:32 132.02 132.02 132.02 132.02 0.2K
12:33 132.03 132.03 132.03 132.03 2.0K
12:38 131.79 131.79 131.79 131.79 0.7K
12:40 131.74 131.74 131.71 131.71 6.5K
12:41 131.81 131.81 131.72 131.72 0.5K
12:43 131.86 131.86 131.86 131.86 1.8K
12:49 131.86 131.86 131.86 131.86 0.1K
12:50 131.88 131.88 131.88 131.88 1.2K
12:55 131.84 131.84 131.84 131.84 0.5K
12:57 131.66 131.66 131.66 131.66 2.0K
12:58 131.55 131.55 131.50 131.50 1.4K
13:00 131.66 131.66 131.66 131.66 1.6K
13:02 131.73 131.73 131.73 131.73 2.4K
13:03 131.73 131.73 131.73 131.73 0.4K
13:05 131.72 131.72 131.72 131.72 1.1K
13:09 131.72 131.72 131.72 131.72 1.9K
13:15 131.67 131.69 131.67 131.69 0.9K
13:17 131.62 131.62 131.62 131.62 0.1K
13:18 131.59 131.59 131.49 131.49 2.9K
13:22 131.71 131.71 131.71 131.71 1.4K
13:24 131.67 131.67 131.67 131.67 0.3K
13:26 131.67 131.67 131.54 131.54 0.4K
13:27 131.65 131.65 131.65 131.65 0.4K
13:29 131.70 131.70 131.70 131.70 0.5K
13:31 131.33 131.33 131.17 131.33 2.4K
13:32 131.47 131.47 131.32 131.32 0.6K
13:33 131.50 131.50 131.50 131.50 2.7K
13:47 131.43 131.43 131.43 131.43 0.5K
13:50 131.39 131.39 131.33 131.33 2.2K
13:51 131.33 131.33 131.32 131.32 0.9K
13:52 131.31 131.31 131.31 131.31 0.1K
13:53 131.31 131.31 131.31 131.31 0.4K
13:56 131.17 131.17 131.17 131.17 0.8K
13:58 131.16 131.16 131.16 131.16 3.0K
14:06 130.61 130.61 130.61 130.61 1.1K
14:15 130.98 130.98 130.91 130.98 1.6K
14:16 130.89 130.89 130.89 130.89 0.1K
14:17 131.05 131.05 131.05 131.05 0.4K
14:18 130.89 130.89 130.89 130.89 0.9K
14:23 131.02 131.02 131.02 131.02 0.6K
14:26 131.07 131.07 131.01 131.01 0.8K
14:28 131.10 131.11 131.10 131.11 1.1K
14:30 131.17 131.17 131.17 131.17 0.9K
14:32 131.16 131.16 131.16 131.16 2.1K
14:33 131.20 131.20 131.20 131.20 1.8K
14:37 131.33 131.33 131.33 131.32 0.4K
14:39 131.33 131.33 131.33 131.32 0.9K
14:45 131.28 131.28 131.28 131.28 0.3K
14:46 131.35 131.39 131.33 131.39 1.8K
14:48 131.47 131.47 131.47 131.47 1.8K
14:53 131.47 131.47 131.47 131.47 1.1K
14:55 131.51 131.51 131.45 131.45 0.2K
14:56 131.46 131.46 131.46 131.46 0.6K
14:57 131.43 131.43 131.43 131.43 0.4K
14:59 131.46 131.46 131.46 131.46 0.5K
15:01 131.57 131.57 131.57 131.57 1.1K
15:02 131.56 131.56 131.56 131.56 1.3K
15:04 131.59 131.59 131.59 131.59 0.5K
15:07 131.58 131.58 131.58 131.58 2.1K
15:11 131.71 131.71 131.71 131.71 1.2K
15:14 131.74 131.74 131.74 131.74 1.2K
15:15 131.72 131.75 131.72 131.75 2.8K
15:16 131.66 131.66 131.64 131.64 2.8K
15:19 131.62 131.62 131.62 131.62 0.3K
15:20 131.62 131.62 131.62 131.62 0.7K
15:22 131.63 131.63 131.63 131.63 0.8K
15:23 131.56 131.56 131.56 131.56 0.7K
15:24 131.63 131.63 131.63 131.63 2.4K
15:25 131.74 131.74 131.74 131.74 1.2K
15:27 131.63 131.80 131.63 131.80 2.7K
15:29 131.73 131.75 131.73 131.73 0.4K
15:30 131.73 131.73 131.73 131.73 1.1K
15:31 131.73 131.76 131.73 131.76 1.4K
15:32 131.83 131.85 131.82 131.82 4.2K
15:33 131.82 131.82 131.82 131.82 2.4K
15:35 131.71 131.71 131.60 131.71 0.9K
15:36 131.73 131.73 131.73 131.73 1.0K
15:37 131.72 131.72 131.72 131.72 1.3K
15:39 131.72 131.72 131.72 131.72 0.3K
15:40 131.60 131.72 131.60 131.72 1.0K
15:41 131.74 131.79 131.68 131.68 3.1K
15:42 131.73 131.73 131.73 131.73 1.0K
15:43 131.72 131.72 131.72 131.72 0.8K
15:45 131.80 131.80 131.76 131.76 1.5K
15:46 131.72 131.85 131.72 131.85 0.7K
15:47 131.72 131.86 131.72 131.72 1.7K
15:48 131.80 131.87 131.73 131.87 2.6K
15:49 131.94 131.94 131.94 131.94 0.7K
15:50 131.87 131.87 131.87 131.87 0.6K
15:51 131.93 131.93 131.73 131.73 2.8K
15:52 131.81 131.81 131.81 131.81 1.7K
15:53 131.78 131.83 131.78 131.83 2.4K
15:54 131.84 131.90 131.84 131.84 2.0K
15:55 131.99 132.12 131.99 132.03 7.6K
15:56 131.97 132.10 131.97 132.10 4.4K
15:57 132.02 132.02 131.93 131.93 7.6K
15:58 131.93 132.01 131.93 131.99 14.3K
15:59 132.02 132.04 131.99 132.00 71.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available