Wintrust

WTFC
🏛️ usa →
131.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 132.14 132.16 132.14 132.16 15.2K
09:31 132.19 132.19 132.19 132.19 0.5K
09:32 131.93 131.93 131.93 131.93 14.3K
09:36 132.49 132.49 132.49 132.49 0.2K
09:37 132.19 132.19 132.19 132.19 2.4K
09:38 132.28 132.28 132.06 132.06 4.8K
09:40 132.14 132.14 131.42 131.42 2.3K
09:41 131.49 131.49 131.49 131.49 1.0K
09:43 131.92 131.92 131.72 131.72 1.4K
09:44 131.85 131.85 131.67 131.67 1.0K
09:47 131.61 131.61 131.61 131.61 0.4K
09:48 131.60 131.60 131.60 131.60 0.2K
09:49 131.60 131.60 131.60 131.60 1.8K
09:51 131.36 131.65 131.36 131.65 1.3K
09:55 131.61 131.61 131.61 131.61 0.2K
09:56 131.88 131.88 131.88 131.88 0.7K
09:57 131.83 131.85 131.43 131.43 4.5K
10:00 131.71 131.84 131.71 131.84 2.5K
10:01 131.83 131.83 131.83 131.82 0.5K
10:02 131.83 131.83 131.83 131.83 0.5K
10:04 131.87 131.97 131.87 131.97 0.5K
10:06 131.81 131.81 131.81 131.81 0.9K
10:07 131.92 131.92 131.92 131.92 0.5K
10:08 131.96 131.96 131.96 131.96 0.8K
10:13 132.17 132.17 132.16 132.16 0.5K
10:14 132.08 132.08 132.08 132.07 0.6K
10:18 132.30 132.39 132.30 132.39 0.5K
10:19 132.39 132.39 132.39 132.39 0.6K
10:21 132.56 132.56 132.56 132.56 0.4K
10:23 132.50 132.50 132.08 132.08 2.0K
10:26 132.36 132.36 132.36 132.36 1.1K
10:34 132.75 132.75 132.62 132.75 3.7K
10:43 132.57 132.70 132.57 132.70 0.5K
10:45 132.68 132.69 132.68 132.69 0.5K
10:47 132.46 132.51 132.38 132.38 2.6K
10:49 132.48 132.48 132.48 132.48 0.1K
10:50 132.48 132.48 132.48 132.48 0.9K
10:56 132.44 132.44 132.44 132.44 0.8K
11:00 132.51 132.51 132.51 132.51 0.2K
11:03 132.42 132.42 132.35 132.35 2.4K
11:08 131.92 131.92 131.92 131.92 0.5K
11:11 131.96 131.96 131.90 131.90 1.0K
11:14 131.70 131.70 131.70 131.70 0.7K
11:15 131.69 131.69 131.67 131.67 11.2K
11:16 131.67 131.67 131.67 131.67 11.6K
11:22 131.71 131.71 131.71 131.71 0.5K
11:24 131.74 131.74 131.74 131.74 0.5K
11:25 131.67 131.67 131.67 131.67 1.1K
11:27 131.58 131.80 131.58 131.80 0.3K
11:28 131.84 131.84 131.84 131.84 0.3K
11:30 131.82 131.82 131.82 131.82 0.6K
11:37 131.96 131.96 131.96 131.96 0.8K
11:39 131.80 131.80 131.80 131.79 2.3K
11:41 131.62 131.62 131.62 131.62 0.4K
11:43 131.86 131.86 131.86 131.86 1.5K
11:50 131.71 131.71 131.71 131.71 1.0K
11:51 131.73 131.73 131.73 131.73 0.3K
11:52 131.87 131.87 131.87 131.87 1.7K
11:54 131.90 131.90 131.90 131.90 0.4K
11:55 131.88 131.88 131.88 131.88 0.6K
11:56 131.99 132.01 131.99 132.01 0.8K
11:57 132.05 132.05 132.05 132.04 0.7K
11:58 131.95 131.95 131.95 131.95 0.6K
12:02 132.06 132.06 132.06 132.06 0.4K
12:03 132.06 132.06 132.06 132.06 0.6K
12:04 132.06 132.06 132.06 132.06 0.2K
12:05 132.08 132.08 132.08 132.07 0.2K
12:06 132.20 132.20 132.20 132.20 0.7K
12:11 132.19 132.19 132.19 132.19 0.7K
12:13 132.19 132.19 132.19 132.19 0.3K
12:15 132.19 132.19 132.18 132.18 0.7K
12:16 132.19 132.19 132.19 132.19 0.2K
12:17 132.28 132.28 132.28 132.28 0.4K
12:18 132.19 132.19 132.19 132.19 0.3K
12:21 132.23 132.23 132.23 132.23 0.7K
12:25 132.22 132.24 132.22 132.24 1.2K
12:26 132.32 132.32 132.32 132.32 0.3K
12:27 132.35 132.35 132.35 132.35 0.4K
12:30 132.40 132.40 132.37 132.37 1.0K
12:32 132.41 132.41 132.41 132.41 0.1K
12:33 132.42 132.42 132.42 132.42 0.9K
12:34 132.15 132.15 132.15 132.15 4.3K
12:35 132.15 132.15 132.15 132.15 3.3K
12:36 132.15 132.15 132.15 132.15 3.9K
12:37 132.15 132.15 132.15 132.15 0.3K
12:38 132.22 132.22 132.22 132.22 0.2K
12:41 132.21 132.21 132.20 132.20 1.3K
12:42 132.36 132.36 132.36 132.36 0.2K
12:43 132.20 132.20 132.20 132.20 2.2K
12:46 132.30 132.30 132.27 132.27 0.6K
12:49 132.34 132.34 132.24 132.24 0.8K
12:50 132.23 132.24 132.23 132.24 1.3K
12:54 132.19 132.19 132.07 132.07 1.3K
12:55 132.19 132.19 132.06 132.06 1.1K
12:56 131.94 131.94 131.90 131.90 3.4K
12:57 131.91 131.91 131.91 131.91 0.1K
12:59 131.90 132.03 131.90 131.91 0.5K
13:01 132.04 132.04 132.04 132.04 0.4K
13:03 132.22 132.22 132.22 132.22 0.3K
13:04 132.15 132.15 132.15 132.15 0.3K
13:06 132.05 132.05 132.05 132.05 0.6K
13:08 132.05 132.05 132.05 132.05 0.5K
13:09 132.05 132.05 132.05 132.05 0.2K
13:10 131.90 131.90 131.90 131.90 0.3K
13:11 132.05 132.05 132.05 132.05 0.8K
13:14 131.90 131.90 131.90 131.90 0.4K
13:16 131.96 131.96 131.96 131.96 0.6K
13:17 131.88 131.88 131.88 131.88 0.8K
13:18 131.88 131.88 131.88 131.88 0.8K
13:23 131.71 131.71 131.71 131.71 0.3K
13:24 131.89 131.89 131.89 131.89 0.5K
13:26 131.99 131.99 131.99 131.99 1.8K
13:28 132.13 132.13 132.13 132.13 0.2K
13:29 132.04 132.06 132.04 132.06 1.0K
13:31 132.06 132.06 132.06 132.06 0.2K
13:33 132.02 132.02 132.02 132.02 0.6K
13:35 132.09 132.09 132.09 132.09 0.2K
13:36 132.10 132.10 132.07 132.07 0.3K
13:38 132.17 132.23 132.17 132.23 1.0K
13:40 132.35 132.35 132.35 132.35 1.7K
13:43 132.36 132.36 132.36 132.36 0.7K
13:45 132.35 132.35 132.31 132.31 2.0K
13:51 132.37 132.37 132.37 132.37 0.6K
13:55 132.40 132.40 132.37 132.37 1.3K
14:00 132.23 132.30 132.23 132.30 5.2K
14:01 132.08 132.08 132.08 132.07 1.1K
14:03 131.96 132.00 131.96 132.00 0.8K
14:05 132.13 132.13 132.13 132.13 0.3K
14:06 132.26 132.26 132.26 132.26 0.7K
14:08 132.26 132.26 132.26 132.26 0.3K
14:09 132.26 132.26 132.26 132.26 0.5K
14:10 132.26 132.26 132.26 132.26 2.1K
14:14 132.09 132.19 132.09 132.19 1.6K
14:20 132.17 132.17 132.14 132.14 0.9K
14:21 132.17 132.17 132.12 132.12 1.2K
14:22 132.07 132.07 132.07 132.07 0.7K
14:23 132.08 132.08 132.08 132.08 0.7K
14:25 132.15 132.15 132.12 132.12 0.6K
14:26 132.15 132.15 132.15 132.15 0.3K
14:27 132.16 132.16 132.16 132.16 0.4K
14:28 132.12 132.12 132.12 132.12 0.4K
14:30 132.18 132.18 132.12 132.12 1.9K
14:31 132.22 132.37 132.22 132.37 2.5K
14:32 132.21 132.21 132.21 132.21 1.3K
14:34 132.35 132.38 132.35 132.38 2.9K
14:36 132.38 132.38 132.15 132.15 1.0K
14:37 132.29 132.29 131.75 131.75 5.8K
14:40 131.97 131.97 131.91 131.91 2.9K
14:41 131.62 131.62 131.62 131.62 0.6K
14:42 131.85 131.85 131.70 131.70 1.7K
14:44 131.95 131.95 131.95 131.95 0.4K
14:45 131.93 132.12 131.93 132.12 1.2K
14:46 132.12 132.12 132.12 132.12 0.3K
14:47 131.95 131.95 131.95 131.95 0.3K
14:48 131.95 131.95 131.78 131.78 2.1K
14:49 131.61 131.61 131.61 131.60 1.0K
14:50 131.33 131.33 131.33 131.33 0.2K
14:51 131.36 131.58 131.36 131.57 1.4K
14:52 131.63 131.63 131.63 131.63 0.4K
14:53 131.55 131.57 131.55 131.56 1.3K
14:54 131.51 131.51 131.43 131.43 0.7K
14:55 131.46 131.46 131.46 131.46 1.4K
14:57 131.01 131.01 130.98 130.98 1.1K
14:59 130.95 130.95 130.95 130.95 1.9K
15:00 130.63 130.63 130.63 130.63 2.6K
15:03 130.67 130.67 130.67 130.67 2.2K
15:07 130.61 130.62 130.61 130.62 0.6K
15:08 130.47 130.47 130.47 130.47 1.8K
15:09 130.72 130.72 130.72 130.72 0.2K
15:10 130.71 130.71 130.71 130.71 0.9K
15:11 130.71 130.71 130.71 130.71 1.4K
15:13 130.90 130.90 130.89 130.89 0.3K
15:14 130.90 130.90 130.90 130.90 2.2K
15:16 130.40 130.40 130.40 130.40 0.9K
15:18 130.40 130.40 130.40 130.40 6.5K
15:19 130.39 130.39 130.39 130.39 11.2K
15:20 130.16 130.27 130.09 130.27 2.4K
15:21 130.35 130.35 130.35 130.35 1.3K
15:23 130.06 130.06 130.06 130.06 0.3K
15:24 130.08 130.09 130.08 130.09 1.1K
15:25 130.11 130.19 130.11 130.19 0.9K
15:26 130.29 130.29 130.14 130.14 1.0K
15:27 130.17 130.22 130.17 130.22 0.3K
15:28 130.17 130.17 130.04 130.04 2.0K
15:29 130.03 130.03 129.95 129.95 1.3K
15:30 130.12 130.12 130.12 130.12 0.5K
15:31 130.24 130.48 130.24 130.48 0.9K
15:32 130.34 130.37 130.34 130.37 0.7K
15:33 130.33 130.39 130.33 130.39 0.9K
15:34 130.35 130.39 130.35 130.36 0.7K
15:35 130.36 130.36 130.36 130.35 0.6K
15:36 130.51 130.51 130.45 130.45 0.6K
15:37 130.27 130.27 130.27 130.27 1.3K
15:38 130.34 130.34 130.34 130.34 0.1K
15:39 130.32 130.32 130.23 130.28 1.0K
15:40 130.15 130.15 130.15 130.15 1.8K
15:42 130.30 130.30 130.27 130.27 1.7K
15:43 130.16 130.16 130.16 130.16 0.8K
15:44 130.21 130.21 130.20 130.20 1.0K
15:45 130.27 130.27 130.19 130.19 1.8K
15:46 130.32 130.32 130.29 130.29 1.2K
15:47 130.34 130.34 130.30 130.30 1.5K
15:48 130.30 130.31 130.14 130.14 4.9K
15:49 130.34 130.34 130.19 130.19 1.8K
15:50 130.31 130.63 130.31 130.50 7.6K
15:51 130.51 130.51 130.40 130.40 2.1K
15:52 130.23 130.23 130.23 130.23 1.2K
15:53 130.28 130.28 130.11 130.27 2.5K
15:54 130.41 130.53 130.39 130.39 5.8K
15:55 130.35 130.39 130.26 130.35 5.2K
15:56 130.36 130.48 130.36 130.44 14.9K
15:57 130.56 130.69 130.49 130.54 6.8K
15:58 130.61 130.63 130.52 130.54 8.2K
15:59 130.54 130.58 130.43 130.51 103.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available