Wintrust

WTFC
🏛️ usa →
132.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.83 136.83 136.83 136.83 1.7K
09:32 136.92 136.92 136.92 136.92 1.0K
09:38 137.49 137.49 137.49 137.49 0.3K
09:39 137.51 137.51 137.51 137.51 0.8K
09:40 137.54 137.68 137.37 137.37 2.5K
09:41 137.45 137.54 137.45 137.54 4.9K
09:42 137.50 137.50 137.50 137.50 1.0K
09:43 137.51 137.81 137.51 137.81 2.8K
09:45 137.86 137.86 137.46 137.46 1.5K
09:46 137.32 137.32 137.32 137.32 0.3K
09:47 137.32 137.32 137.32 137.32 0.2K
09:48 137.19 137.19 137.19 137.19 0.3K
09:49 137.23 137.23 137.23 137.23 0.7K
09:53 137.14 137.14 137.14 137.14 0.3K
09:54 136.94 136.97 136.94 136.97 0.9K
09:56 136.84 136.92 136.84 136.92 0.6K
09:57 136.88 136.88 136.88 136.88 0.9K
09:58 136.74 136.80 136.74 136.80 0.8K
09:59 136.84 136.94 136.84 136.93 1.4K
10:00 136.93 136.99 136.74 136.82 2.7K
10:01 136.90 137.06 136.90 137.06 1.4K
10:05 136.82 136.82 136.70 136.70 0.8K
10:06 136.51 136.51 136.51 136.51 2.1K
10:12 136.53 136.53 136.52 136.52 1.7K
10:14 136.45 136.45 136.45 136.45 0.2K
10:15 136.48 136.48 136.48 136.48 1.2K
10:16 136.71 136.71 136.66 136.66 0.6K
10:17 136.59 136.59 136.59 136.59 0.3K
10:18 136.57 136.57 136.57 136.57 1.0K
10:20 136.78 136.79 136.78 136.79 0.4K
10:21 136.83 136.83 136.83 136.83 1.2K
10:27 136.83 136.90 136.83 136.87 2.5K
10:32 136.91 136.93 136.91 136.93 0.8K
10:34 136.81 136.81 136.81 136.81 1.0K
10:37 136.69 136.69 136.69 136.69 0.7K
10:38 136.64 136.64 136.64 136.64 0.5K
10:41 136.68 136.68 136.68 136.68 0.9K
10:42 136.72 136.72 136.69 136.69 1.4K
10:44 136.72 136.72 136.72 136.72 0.4K
10:45 136.67 136.67 136.67 136.67 0.1K
10:46 136.62 136.62 136.62 136.62 0.6K
10:49 136.75 136.91 136.74 136.91 2.9K
10:50 136.92 136.92 136.92 136.92 0.3K
10:52 136.92 136.92 136.92 136.92 0.8K
10:54 136.98 136.98 136.86 136.86 4.0K
10:55 136.94 136.94 136.94 136.94 1.2K
10:56 137.00 137.03 137.00 137.03 0.6K
10:57 137.06 137.07 137.06 137.07 0.9K
10:58 137.06 137.06 137.04 137.04 0.8K
11:01 137.04 137.04 137.04 137.04 1.2K
11:03 137.03 137.03 136.93 137.01 2.0K
11:05 137.02 137.02 136.99 136.99 0.3K
11:06 137.00 137.00 136.99 136.99 0.8K
11:08 136.99 136.99 136.99 136.99 0.5K
11:09 137.02 137.02 137.00 137.00 0.2K
11:10 136.98 137.00 136.98 137.00 1.4K
11:11 136.89 136.89 136.89 136.89 0.4K
11:12 136.87 136.87 136.87 136.87 0.5K
11:13 136.69 136.69 136.69 136.69 0.4K
11:14 136.75 136.75 136.75 136.75 0.7K
11:15 136.76 136.76 136.66 136.66 0.5K
11:18 136.69 136.69 136.69 136.69 0.7K
11:21 136.67 136.67 136.66 136.66 2.3K
11:22 136.66 136.66 136.66 136.66 0.6K
11:23 136.70 136.70 136.70 136.70 1.0K
11:25 136.72 136.72 136.72 136.72 0.3K
11:26 136.64 136.65 136.61 136.60 1.6K
11:27 136.60 136.60 136.59 136.59 2.1K
11:28 136.43 136.48 136.43 136.43 0.9K
11:29 136.39 136.39 136.39 136.39 0.4K
11:30 136.49 136.49 136.49 136.49 0.8K
11:31 136.42 136.42 136.42 136.42 1.5K
11:35 136.48 136.50 136.48 136.50 1.5K
11:36 136.45 136.45 136.45 136.45 0.5K
11:38 136.37 136.39 136.30 136.30 0.7K
11:40 136.37 136.37 136.37 136.37 0.2K
11:41 136.32 136.32 136.32 136.32 0.9K
11:43 136.51 136.51 136.51 136.51 0.7K
11:44 136.59 136.59 136.59 136.59 0.5K
11:45 136.62 136.62 136.62 136.62 0.4K
11:48 136.64 136.64 136.58 136.58 1.4K
11:53 136.64 136.64 136.62 136.62 1.3K
11:55 136.59 136.59 136.59 136.59 0.5K
11:56 136.51 136.51 136.51 136.51 0.6K
11:57 136.33 136.33 136.33 136.33 0.4K
11:58 136.38 136.38 136.38 136.38 0.6K
11:59 136.28 136.28 136.28 136.28 0.4K
12:00 136.28 136.28 136.28 136.28 1.2K
12:02 136.34 136.34 136.34 136.34 0.3K
12:03 136.25 136.25 136.20 136.20 0.5K
12:05 136.29 136.29 136.29 136.29 1.0K
12:06 136.22 136.22 136.22 136.22 0.2K
12:07 136.25 136.25 136.25 136.25 0.5K
12:08 136.27 136.27 136.25 136.25 0.9K
12:11 136.10 136.10 136.10 136.10 0.3K
12:12 136.11 136.11 136.11 136.11 1.0K
12:14 136.03 136.03 136.03 136.03 0.9K
12:15 136.14 136.14 136.14 136.14 0.6K
12:18 136.16 136.19 136.16 136.19 1.9K
12:19 136.22 136.30 136.22 136.30 0.9K
12:20 136.25 136.42 136.25 136.42 1.1K
12:21 136.42 136.42 136.42 136.42 0.8K
12:22 136.47 136.47 136.47 136.47 0.2K
12:23 136.48 136.48 136.42 136.42 1.4K
12:24 136.50 136.50 136.42 136.42 0.7K
12:25 136.42 136.43 136.41 136.43 4.1K
12:26 136.48 136.48 136.48 136.48 0.7K
12:29 136.50 136.59 136.50 136.59 2.1K
12:30 136.51 136.59 136.50 136.50 0.7K
12:31 136.58 136.58 136.58 136.58 0.1K
12:32 136.58 136.58 136.58 136.58 0.1K
12:33 136.50 136.58 136.50 136.58 1.2K
12:34 136.58 136.58 136.58 136.58 0.2K
12:35 136.49 136.58 136.39 136.39 1.9K
12:36 136.41 136.41 136.41 136.41 2.2K
12:40 136.46 136.46 136.42 136.42 1.7K
12:41 136.43 136.55 136.43 136.55 1.0K
12:42 136.43 136.43 136.43 136.43 0.2K
12:43 136.37 136.37 136.37 136.37 0.5K
12:45 136.39 136.39 136.39 136.39 0.4K
12:47 136.37 136.47 136.37 136.47 1.5K
12:48 136.34 136.35 136.34 136.35 0.4K
12:49 136.32 136.32 136.32 136.32 1.2K
12:51 136.27 136.27 136.27 136.26 0.4K
12:52 136.25 136.25 136.25 136.25 0.7K
12:55 136.37 136.40 136.37 136.40 1.3K
12:57 136.43 136.47 136.43 136.47 0.7K
12:59 136.42 136.42 136.41 136.41 0.8K
13:02 136.53 136.62 136.53 136.62 1.1K
13:03 136.60 136.60 136.60 136.60 0.6K
13:06 136.60 136.60 136.60 136.60 0.4K
13:07 136.61 136.61 136.61 136.61 1.3K
13:09 136.66 136.66 136.62 136.62 0.5K
13:11 136.68 136.68 136.68 136.68 0.4K
13:12 136.77 136.81 136.77 136.81 1.2K
13:15 136.71 136.71 136.68 136.68 2.5K
13:16 136.60 136.60 136.58 136.58 0.8K
13:20 136.60 136.60 136.60 136.60 0.3K
13:21 136.50 136.50 136.50 136.50 0.1K
13:23 136.61 136.61 136.61 136.61 0.7K
13:25 136.58 136.58 136.52 136.52 1.3K
13:27 136.51 136.58 136.51 136.58 1.3K
13:28 136.64 136.64 136.64 136.64 1.2K
13:32 136.65 136.65 136.65 136.65 0.2K
13:33 136.65 136.65 136.65 136.65 1.4K
13:39 136.73 136.73 136.65 136.65 0.7K
13:40 136.59 136.59 136.59 136.59 0.8K
13:44 136.33 136.33 136.33 136.32 0.7K
13:45 136.16 136.16 136.16 136.16 0.5K
13:46 136.15 136.20 136.15 136.20 0.8K
13:47 136.20 136.20 136.20 136.20 1.4K
13:51 136.09 136.09 136.09 136.09 0.5K
13:53 136.10 136.18 136.10 136.18 1.3K
13:54 135.94 135.94 135.94 135.94 0.9K
13:56 135.77 135.77 135.77 135.77 0.8K
13:59 135.76 135.77 135.76 135.77 0.8K
14:01 135.88 135.97 135.88 135.97 0.5K
14:02 136.04 136.04 136.04 136.04 1.0K
14:03 136.03 136.03 136.03 136.03 0.7K
14:04 136.15 136.15 136.15 136.15 1.1K
14:06 136.10 136.10 136.10 136.10 0.3K
14:07 136.06 136.11 136.06 136.11 1.2K
14:08 136.10 136.10 136.00 136.00 1.6K
14:12 135.90 135.90 135.90 135.90 0.1K
14:14 136.00 136.00 135.97 135.97 1.0K
14:16 136.00 136.00 136.00 136.00 1.4K
14:17 136.00 136.01 136.00 136.01 6.8K
14:18 136.00 136.04 136.00 136.04 3.7K
14:26 136.14 136.14 136.14 136.14 0.3K
14:27 136.14 136.14 136.14 136.14 0.9K
14:28 136.12 136.12 136.12 136.12 0.4K
14:30 136.04 136.11 136.03 136.11 2.1K
14:31 136.14 136.14 136.06 136.06 1.1K
14:34 136.12 136.12 136.12 136.12 0.7K
14:35 136.14 136.14 136.14 136.14 0.1K
14:36 136.15 136.15 136.15 136.15 0.2K
14:37 136.15 136.17 136.15 136.16 2.1K
14:39 136.06 136.06 136.02 136.02 0.5K
14:40 136.08 136.08 136.08 136.08 0.7K
14:41 136.09 136.11 136.09 136.11 1.7K
14:43 136.18 136.29 136.18 136.29 1.3K
14:48 136.36 136.36 136.36 136.36 0.2K
14:49 136.37 136.38 136.37 136.38 1.5K
14:51 136.29 136.29 136.29 136.29 0.7K
14:52 136.31 136.33 136.31 136.32 1.1K
14:54 136.33 136.33 136.33 136.32 0.6K
14:57 136.27 136.27 136.27 136.27 0.2K
14:58 136.25 136.25 136.25 136.25 0.8K
14:59 136.16 136.17 136.16 136.17 0.8K
15:00 136.19 136.19 136.14 136.14 2.1K
15:01 136.11 136.11 136.11 136.11 0.6K
15:02 136.15 136.15 136.15 136.15 0.1K
15:03 136.15 136.15 136.15 136.15 0.9K
15:05 136.14 136.14 136.14 136.14 0.6K
15:06 136.16 136.17 136.16 136.17 1.1K
15:07 136.14 136.14 136.12 136.12 1.2K
15:09 136.08 136.09 136.08 136.09 2.1K
15:10 136.10 136.10 136.10 136.10 0.7K
15:11 136.09 136.09 136.09 136.09 0.8K
15:12 136.11 136.11 136.11 136.11 1.3K
15:13 136.09 136.15 136.09 136.15 1.4K
15:15 136.14 136.14 136.14 136.14 1.2K
15:17 136.19 136.19 136.19 136.19 1.1K
15:20 136.12 136.12 136.12 136.12 0.7K
15:21 136.12 136.12 136.12 136.12 0.9K
15:24 136.16 136.16 136.16 136.16 0.9K
15:26 136.17 136.17 136.17 136.17 0.5K
15:28 136.16 136.16 136.16 136.16 0.7K
15:29 136.19 136.19 136.19 136.19 1.4K
15:30 136.23 136.29 136.23 136.29 1.4K
15:31 136.36 136.36 136.36 136.35 0.6K
15:32 136.40 136.40 136.37 136.37 0.5K
15:33 136.39 136.39 136.39 136.39 0.4K
15:34 136.40 136.43 136.40 136.43 1.1K
15:36 136.50 136.50 136.50 136.50 0.4K
15:37 136.55 136.55 136.48 136.48 2.1K
15:39 136.48 136.48 136.48 136.48 0.4K
15:41 136.48 136.48 136.48 136.48 0.8K
15:43 136.46 136.47 136.46 136.47 1.5K
15:44 136.46 136.47 136.46 136.46 2.1K
15:45 136.46 136.48 136.44 136.44 1.6K
15:46 136.46 136.46 136.46 136.46 0.6K
15:47 136.46 136.46 136.46 136.46 0.5K
15:48 136.47 136.54 136.47 136.54 1.6K
15:49 136.58 136.58 136.58 136.58 0.7K
15:50 136.65 136.69 136.61 136.61 3.5K
15:51 136.71 136.74 136.71 136.74 1.0K
15:52 136.86 136.86 136.85 136.85 2.6K
15:53 136.85 136.85 136.85 136.85 2.3K
15:54 136.91 136.98 136.91 136.98 3.4K
15:55 136.98 137.00 136.83 136.88 3.3K
15:56 136.82 136.82 136.70 136.75 3.9K
15:57 136.75 136.75 136.70 136.70 3.4K
15:58 136.76 136.89 136.76 136.89 5.6K
15:59 136.89 136.89 136.81 136.83 65.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available