Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.47 137.63 137.47 137.47 3.6K
09:31 137.25 137.25 137.25 137.25 0.5K
09:33 136.61 136.63 136.61 136.63 0.3K
09:34 136.61 136.61 136.27 136.27 1.3K
09:36 136.93 136.93 136.93 136.93 0.2K
09:37 136.94 136.94 136.74 136.74 0.5K
09:38 137.00 137.00 137.00 137.00 0.1K
09:39 137.04 137.04 136.81 136.81 2.5K
09:40 136.89 137.30 136.89 137.30 1.8K
09:41 137.18 137.18 137.18 137.18 0.6K
09:42 137.38 137.38 137.38 137.38 0.2K
09:43 137.40 137.40 137.40 137.40 0.2K
09:44 137.39 137.39 137.39 137.39 0.6K
09:46 137.40 137.40 137.40 137.40 0.3K
09:49 137.42 137.62 137.42 137.48 1.9K
09:50 137.45 137.45 137.45 137.45 0.6K
09:53 137.48 137.48 137.46 137.46 0.8K
09:59 137.33 137.33 137.33 137.33 0.7K
10:00 137.49 137.49 137.49 137.49 0.4K
10:01 137.28 137.28 137.28 137.28 2.0K
10:03 137.42 137.53 137.39 137.39 5.6K
10:04 137.38 137.38 137.38 137.38 0.2K
10:05 137.08 137.08 137.08 137.08 0.9K
10:09 136.92 136.92 136.92 136.92 0.3K
10:10 136.89 136.89 136.82 136.82 0.7K
10:11 136.98 136.98 136.85 136.85 2.3K
10:12 136.87 136.89 136.87 136.89 1.9K
10:15 136.65 136.65 136.50 136.50 0.8K
10:16 136.47 136.47 136.47 136.47 1.2K
10:17 136.39 136.74 136.39 136.60 2.2K
10:19 136.86 136.86 136.86 136.86 0.7K
10:21 136.73 136.73 136.73 136.73 0.3K
10:22 136.73 136.73 136.73 136.73 0.1K
10:23 136.91 136.91 136.88 136.88 1.2K
10:24 136.84 136.84 136.84 136.84 0.5K
10:26 136.72 136.72 136.72 136.72 0.9K
10:30 136.71 136.71 136.71 136.71 0.5K
10:31 136.71 136.71 136.71 136.71 1.1K
10:37 136.68 136.68 136.68 136.68 0.5K
10:38 136.86 136.86 136.86 136.86 0.6K
10:44 136.68 136.68 136.68 136.68 0.8K
10:47 136.85 136.85 136.85 136.85 0.4K
10:49 136.85 136.90 136.85 136.90 1.9K
10:54 136.93 136.93 136.93 136.93 0.3K
10:55 136.93 136.93 136.79 136.79 4.0K
10:56 136.88 136.88 136.87 136.87 1.1K
10:57 136.90 136.90 136.90 136.90 0.4K
10:59 136.87 136.87 136.87 136.87 0.4K
11:00 136.89 136.89 136.89 136.89 2.1K
11:08 136.98 137.07 136.98 137.07 6.3K
11:09 137.23 137.23 137.23 137.23 0.8K
11:11 137.32 137.32 137.21 137.21 1.5K
11:14 137.48 137.48 137.48 137.48 1.2K
11:16 137.58 137.58 137.58 137.57 0.8K
11:20 137.54 137.54 137.54 137.54 0.7K
11:21 137.39 137.39 137.39 137.39 0.2K
11:22 137.27 137.32 137.22 137.29 24.4K
11:26 137.29 137.29 137.29 137.29 1.0K
11:27 137.38 137.38 137.38 137.38 0.8K
11:28 137.38 137.46 137.38 137.46 0.7K
11:29 137.41 137.41 137.41 137.41 0.4K
11:30 137.39 137.39 137.34 137.34 1.9K
11:31 137.33 137.40 137.33 137.40 0.4K
11:32 137.47 137.47 137.47 137.47 0.2K
11:33 137.45 137.45 137.45 137.45 0.8K
11:35 137.53 137.53 137.53 137.53 0.2K
11:36 137.53 137.53 137.51 137.51 0.3K
11:37 137.60 137.60 137.60 137.60 0.8K
11:39 137.67 137.67 137.67 137.67 0.9K
11:47 137.73 137.73 137.73 137.73 0.6K
11:49 137.73 137.73 137.66 137.66 0.8K
11:50 137.77 137.77 137.77 137.77 1.3K
11:52 137.82 137.82 137.82 137.82 0.9K
11:53 137.79 137.79 137.79 137.79 1.3K
11:54 137.81 137.81 137.73 137.73 0.8K
11:55 137.78 137.89 137.76 137.89 1.1K
11:56 137.80 137.80 137.80 137.79 1.3K
11:59 137.68 137.68 137.68 137.68 0.6K
12:00 137.75 137.75 137.75 137.75 1.1K
12:03 137.74 137.74 137.74 137.74 0.2K
12:05 137.68 137.68 137.68 137.68 0.9K
12:11 137.47 137.47 137.47 137.47 0.4K
12:13 137.50 137.50 137.50 137.50 1.0K
12:16 137.50 137.50 137.50 137.50 0.8K
12:20 137.51 137.52 137.51 137.52 0.6K
12:21 137.55 137.55 137.55 137.55 0.8K
12:25 137.50 137.50 137.50 137.50 0.7K
12:27 137.43 137.43 137.43 137.43 0.2K
12:28 137.42 137.42 137.42 137.42 0.4K
12:29 137.55 137.55 137.55 137.55 1.0K
12:30 137.56 137.56 137.56 137.56 0.2K
12:33 137.65 137.65 137.65 137.65 0.6K
12:34 137.63 137.63 137.63 137.63 0.1K
12:35 137.62 137.62 137.51 137.51 1.0K
12:36 137.50 137.54 137.50 137.54 1.0K
12:37 137.65 137.66 137.65 137.66 1.8K
12:38 137.66 137.66 137.66 137.66 0.3K
12:40 137.66 137.66 137.66 137.66 0.6K
12:43 137.58 137.58 137.58 137.58 0.6K
12:45 137.55 137.55 137.55 137.54 4.4K
12:46 137.55 137.55 137.55 137.54 0.5K
12:48 137.62 137.62 137.62 137.62 0.8K
12:49 137.63 137.63 137.53 137.53 0.6K
12:50 137.41 137.41 137.41 137.41 0.5K
12:52 137.46 137.46 137.46 137.46 1.2K
13:06 137.41 137.41 137.41 137.41 0.8K
13:07 137.73 137.73 137.73 137.73 0.6K
13:11 137.71 137.71 137.71 137.71 0.6K
13:19 137.69 137.69 137.69 137.69 1.2K
13:20 137.76 137.84 137.76 137.84 1.4K
13:24 137.88 137.88 137.88 137.88 0.4K
13:29 137.99 137.99 137.99 137.99 0.5K
13:30 137.95 137.97 137.86 137.86 2.6K
13:31 137.93 137.93 137.93 137.93 0.1K
13:32 137.90 137.90 137.90 137.90 1.3K
13:36 138.14 138.15 138.14 138.15 1.1K
13:41 138.16 138.16 138.16 138.16 0.8K
13:42 138.20 138.20 138.20 138.20 0.7K
13:44 138.29 138.31 138.29 138.31 2.1K
13:51 138.54 138.54 138.54 138.54 0.5K
13:53 138.55 138.55 138.55 138.55 0.2K
13:54 138.55 138.55 138.55 138.55 0.6K
13:56 138.59 138.59 138.52 138.51 2.0K
13:57 138.59 138.59 138.59 138.59 1.1K
14:01 138.73 138.73 138.73 138.73 0.6K
14:02 138.69 138.69 138.65 138.68 1.6K
14:03 138.76 138.76 138.76 138.76 0.4K
14:05 138.83 138.83 138.83 138.83 0.8K
14:07 138.67 138.67 138.67 138.67 1.1K
14:08 138.69 138.69 138.69 138.69 2.3K
14:09 138.62 138.64 138.62 138.64 6.2K
14:15 138.60 138.60 138.60 138.60 0.1K
14:16 138.65 138.65 138.65 138.65 0.5K
14:17 138.65 138.65 138.65 138.65 0.2K
14:18 138.60 138.60 138.60 138.60 0.6K
14:20 138.62 138.62 138.61 138.61 1.1K
14:23 138.70 138.72 138.70 138.72 1.2K
14:24 138.77 138.77 138.77 138.77 0.7K
14:27 138.82 138.85 138.81 138.85 2.1K
14:28 138.88 138.88 138.80 138.79 0.9K
14:29 138.77 138.77 138.77 138.77 0.5K
14:32 138.86 138.86 138.84 138.84 1.9K
14:33 138.74 138.74 138.74 138.74 0.4K
14:34 138.73 138.79 138.73 138.79 1.2K
14:36 138.77 138.81 138.77 138.81 0.7K
14:37 138.67 138.67 138.67 138.67 1.5K
14:42 138.67 138.67 138.67 138.67 0.5K
14:44 138.54 138.54 138.54 138.54 0.2K
14:45 138.57 138.67 138.57 138.67 1.8K
14:46 138.79 138.79 138.79 138.79 1.4K
14:49 138.73 138.81 138.73 138.81 0.8K
14:51 138.81 138.81 138.81 138.81 0.8K
14:52 138.80 138.80 138.80 138.79 0.8K
14:54 138.78 138.78 138.78 138.78 1.1K
14:57 138.74 138.74 138.74 138.74 0.4K
14:58 138.80 138.83 138.80 138.83 2.2K
15:00 138.87 138.87 138.87 138.87 1.3K
15:02 138.92 138.92 138.92 138.92 1.0K
15:03 139.01 139.01 138.94 138.94 2.1K
15:04 139.01 139.01 139.01 139.01 0.8K
15:05 139.03 139.03 138.99 138.99 1.2K
15:06 138.87 138.95 138.87 138.95 0.8K
15:07 139.01 139.01 139.01 139.01 1.0K
15:09 139.01 139.01 139.01 139.01 1.1K
15:11 139.07 139.07 139.07 139.07 1.2K
15:14 139.12 139.12 139.12 139.12 0.5K
15:15 139.13 139.13 139.13 139.13 0.9K
15:17 139.07 139.07 139.07 139.07 1.5K
15:18 139.02 139.02 139.02 139.01 0.2K
15:19 139.08 139.10 139.08 139.10 1.1K
15:20 139.10 139.11 139.10 139.11 0.8K
15:21 139.15 139.15 139.15 139.15 0.4K
15:22 139.15 139.15 139.15 139.15 2.1K
15:24 139.22 139.24 139.22 139.24 1.8K
15:25 139.19 139.19 139.19 139.19 1.2K
15:26 139.20 139.20 139.20 139.20 1.0K
15:27 139.22 139.22 139.22 139.22 0.7K
15:28 139.31 139.31 139.31 139.31 1.0K
15:29 139.30 139.30 139.27 139.27 1.0K
15:31 139.33 139.33 139.33 139.33 1.6K
15:33 139.34 139.34 139.34 139.34 1.6K
15:34 139.33 139.33 139.33 139.33 2.4K
15:35 139.31 139.33 139.31 139.33 1.3K
15:36 139.39 139.40 139.39 139.40 0.5K
15:37 139.43 139.43 139.43 139.43 0.5K
15:38 139.40 139.40 139.40 139.40 1.4K
15:40 139.36 139.40 139.36 139.40 1.7K
15:41 139.35 139.35 139.35 139.35 0.8K
15:42 139.32 139.32 139.32 139.32 1.3K
15:43 139.31 139.31 139.31 139.31 2.6K
15:44 139.28 139.28 139.28 139.28 0.9K
15:45 139.23 139.23 139.23 139.23 1.7K
15:46 139.13 139.13 139.13 139.13 2.9K
15:49 139.18 139.18 139.17 139.17 2.1K
15:50 139.25 139.33 139.24 139.24 1.7K
15:51 139.31 139.50 139.31 139.50 3.0K
15:52 139.38 139.45 139.38 139.45 2.2K
15:53 139.48 139.48 139.48 139.48 1.5K
15:54 139.49 139.54 139.41 139.54 6.2K
15:55 139.56 139.66 139.53 139.53 4.3K
15:56 139.67 139.67 139.60 139.60 3.4K
15:57 139.62 139.71 139.55 139.55 3.0K
15:58 139.68 139.79 139.59 139.79 9.8K
15:59 139.78 139.87 139.78 139.81 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available