| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.67 | 139.67 | 139.60 | 139.62 | 2.8K |
| 09:31 | 139.18 | 139.57 | 139.18 | 139.21 | 2.9K |
| 09:38 | 139.05 | 139.05 | 139.05 | 139.05 | 0.4K |
| 09:40 | 138.75 | 138.75 | 138.75 | 138.75 | 0.8K |
| 09:42 | 138.46 | 138.46 | 138.46 | 138.46 | 0.3K |
| 09:43 | 138.45 | 138.45 | 138.45 | 138.45 | 1.1K |
| 09:44 | 138.90 | 138.90 | 138.90 | 138.90 | 2.3K |
| 09:48 | 138.89 | 138.89 | 138.89 | 138.89 | 1.0K |
| 09:55 | 138.48 | 138.48 | 138.48 | 138.48 | 0.5K |
| 09:56 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 09:58 | 138.08 | 138.08 | 138.08 | 138.08 | 0.3K |
| 10:00 | 138.03 | 138.03 | 137.70 | 137.70 | 1.5K |
| 10:02 | 137.66 | 137.66 | 137.66 | 137.66 | 0.4K |
| 10:03 | 137.72 | 137.72 | 137.72 | 137.72 | 0.2K |
| 10:04 | 137.72 | 137.72 | 137.72 | 137.72 | 0.6K |
| 10:06 | 137.73 | 137.73 | 137.73 | 137.73 | 0.3K |
| 10:07 | 137.56 | 137.56 | 137.56 | 137.56 | 1.4K |
| 10:10 | 137.55 | 137.57 | 137.55 | 137.57 | 2.0K |
| 10:12 | 137.61 | 137.61 | 137.61 | 137.60 | 0.4K |
| 10:13 | 137.53 | 137.53 | 137.53 | 137.53 | 0.7K |
| 10:14 | 137.40 | 137.40 | 137.40 | 137.40 | 0.7K |
| 10:16 | 137.43 | 137.43 | 137.37 | 137.37 | 1.4K |
| 10:17 | 137.37 | 137.37 | 137.36 | 137.36 | 6.0K |
| 10:18 | 137.18 | 137.18 | 137.18 | 137.18 | 0.5K |
| 10:20 | 137.49 | 137.50 | 137.49 | 137.50 | 0.6K |
| 10:21 | 137.56 | 137.56 | 137.40 | 137.50 | 3.5K |
| 10:22 | 137.56 | 137.56 | 137.56 | 137.56 | 0.2K |
| 10:23 | 137.32 | 137.41 | 137.32 | 137.41 | 4.2K |
| 10:28 | 137.17 | 137.32 | 137.17 | 137.32 | 2.3K |
| 10:30 | 137.30 | 137.38 | 137.30 | 137.38 | 1.6K |
| 10:31 | 137.23 | 137.23 | 137.23 | 137.23 | 0.5K |
| 10:34 | 137.21 | 137.21 | 137.21 | 137.21 | 0.9K |
| 10:38 | 137.43 | 137.55 | 137.43 | 137.54 | 1.4K |
| 10:41 | 137.57 | 137.57 | 137.57 | 137.57 | 0.6K |
| 10:42 | 137.58 | 137.58 | 137.58 | 137.58 | 0.8K |
| 10:43 | 137.65 | 137.65 | 137.65 | 137.65 | 1.2K |
| 10:47 | 137.60 | 137.76 | 137.60 | 137.76 | 1.7K |
| 10:51 | 137.79 | 137.79 | 137.79 | 137.79 | 0.7K |
| 10:53 | 137.84 | 137.84 | 137.84 | 137.84 | 1.1K |
| 10:54 | 137.87 | 137.87 | 137.87 | 137.87 | 0.3K |
| 10:55 | 137.96 | 137.96 | 137.96 | 137.96 | 0.9K |
| 10:58 | 138.13 | 138.13 | 138.11 | 138.13 | 1.1K |
| 11:00 | 138.10 | 138.16 | 138.10 | 138.16 | 1.4K |
| 11:03 | 138.30 | 138.30 | 138.30 | 138.29 | 0.8K |
| 11:04 | 138.32 | 138.32 | 138.32 | 138.32 | 0.9K |
| 11:09 | 138.53 | 138.53 | 138.53 | 138.53 | 0.5K |
| 11:10 | 138.64 | 138.64 | 138.60 | 138.60 | 1.2K |
| 11:12 | 138.65 | 138.65 | 138.65 | 138.65 | 0.4K |
| 11:13 | 138.71 | 138.71 | 138.71 | 138.71 | 3.3K |
| 11:16 | 138.51 | 138.51 | 138.51 | 138.51 | 5.9K |
| 11:19 | 138.37 | 138.60 | 138.37 | 138.60 | 1.8K |
| 11:22 | 138.51 | 138.51 | 138.51 | 138.51 | 0.7K |
| 11:24 | 138.70 | 138.71 | 138.70 | 138.71 | 0.8K |
| 11:25 | 138.82 | 138.82 | 138.82 | 138.82 | 2.0K |
| 11:31 | 138.79 | 138.79 | 138.79 | 138.79 | 0.5K |
| 11:33 | 138.76 | 138.76 | 138.71 | 138.71 | 1.6K |
| 11:35 | 138.54 | 138.54 | 138.54 | 138.54 | 1.9K |
| 11:41 | 138.47 | 138.47 | 138.47 | 138.47 | 0.9K |
| 11:48 | 138.04 | 138.04 | 138.04 | 138.04 | 0.9K |
| 11:57 | 138.17 | 138.17 | 138.17 | 138.17 | 0.4K |
| 12:00 | 138.17 | 138.17 | 138.17 | 138.17 | 0.4K |
| 12:02 | 138.14 | 138.14 | 138.14 | 138.14 | 0.3K |
| 12:03 | 138.15 | 138.25 | 138.15 | 138.25 | 0.6K |
| 12:04 | 138.20 | 138.20 | 138.15 | 138.15 | 1.4K |
| 12:07 | 137.96 | 137.96 | 137.96 | 137.96 | 1.2K |
| 12:11 | 137.74 | 137.74 | 137.74 | 137.74 | 1.1K |
| 12:16 | 137.58 | 137.58 | 137.58 | 137.58 | 0.8K |
| 12:19 | 137.68 | 137.68 | 137.68 | 137.68 | 0.4K |
| 12:20 | 137.68 | 137.68 | 137.68 | 137.68 | 0.7K |
| 12:25 | 137.74 | 137.74 | 137.74 | 137.74 | 2.1K |
| 12:29 | 137.74 | 137.81 | 137.57 | 137.81 | 2.2K |
| 12:31 | 137.89 | 137.89 | 137.89 | 137.89 | 0.2K |
| 12:32 | 137.91 | 137.95 | 137.84 | 137.95 | 1.4K |
| 12:35 | 137.92 | 137.92 | 137.92 | 137.92 | 2.0K |
| 12:44 | 137.95 | 137.95 | 137.95 | 137.95 | 0.9K |
| 12:51 | 137.96 | 137.96 | 137.92 | 137.92 | 1.3K |
| 12:52 | 137.86 | 137.86 | 137.86 | 137.86 | 0.4K |
| 12:53 | 137.70 | 137.70 | 137.70 | 137.70 | 0.5K |
| 12:54 | 137.88 | 137.88 | 137.88 | 137.88 | 0.3K |
| 12:57 | 137.81 | 137.81 | 137.81 | 137.81 | 1.6K |
| 13:08 | 137.65 | 137.65 | 137.65 | 137.65 | 0.8K |
| 13:12 | 137.82 | 137.82 | 137.82 | 137.82 | 1.0K |
| 13:17 | 138.00 | 138.00 | 138.00 | 138.00 | 3.1K |
| 13:36 | 137.94 | 137.94 | 137.94 | 137.94 | 0.3K |
| 13:37 | 137.88 | 137.88 | 137.88 | 137.88 | 0.9K |
| 13:40 | 137.92 | 137.92 | 137.92 | 137.92 | 0.7K |
| 13:44 | 137.95 | 137.95 | 137.95 | 137.95 | 1.7K |
| 13:45 | 138.05 | 138.05 | 138.05 | 138.04 | 0.8K |
| 13:46 | 138.05 | 138.05 | 138.05 | 138.05 | 1.2K |
| 13:52 | 137.69 | 137.69 | 137.69 | 137.69 | 0.7K |
| 13:57 | 137.70 | 137.70 | 137.70 | 137.70 | 0.5K |
| 13:59 | 137.79 | 137.79 | 137.77 | 137.76 | 0.9K |
| 14:00 | 137.83 | 137.83 | 137.83 | 137.83 | 0.4K |
| 14:01 | 137.81 | 137.81 | 137.81 | 137.81 | 0.5K |
| 14:04 | 137.66 | 137.66 | 137.66 | 137.66 | 0.5K |
| 14:08 | 137.67 | 137.67 | 137.67 | 137.67 | 1.2K |
| 14:11 | 137.82 | 137.82 | 137.82 | 137.82 | 0.6K |
| 14:13 | 137.85 | 137.92 | 137.85 | 137.92 | 0.9K |
| 14:16 | 138.01 | 138.01 | 138.01 | 138.01 | 0.8K |
| 14:18 | 138.03 | 138.03 | 138.03 | 138.03 | 0.4K |
| 14:19 | 138.06 | 138.06 | 138.06 | 138.06 | 0.5K |
| 14:21 | 138.12 | 138.12 | 138.12 | 138.12 | 0.1K |
| 14:22 | 138.12 | 138.12 | 138.12 | 138.12 | 0.2K |
| 14:23 | 138.12 | 138.12 | 137.81 | 137.84 | 2.6K |
| 14:24 | 138.02 | 138.02 | 138.02 | 138.02 | 0.5K |
| 14:26 | 138.09 | 138.09 | 138.09 | 138.09 | 0.1K |
| 14:27 | 138.10 | 138.10 | 138.10 | 138.10 | 1.5K |
| 14:30 | 138.17 | 138.17 | 138.17 | 138.17 | 0.8K |
| 14:32 | 138.17 | 138.17 | 138.17 | 138.17 | 1.2K |
| 14:33 | 138.17 | 138.17 | 138.17 | 138.17 | 0.5K |
| 14:35 | 138.19 | 138.19 | 138.19 | 138.19 | 0.6K |
| 14:36 | 138.14 | 138.14 | 138.14 | 138.14 | 0.4K |
| 14:37 | 138.20 | 138.20 | 138.20 | 138.20 | 0.3K |
| 14:38 | 138.26 | 138.29 | 138.26 | 138.29 | 1.6K |
| 14:39 | 138.24 | 138.27 | 138.24 | 138.26 | 0.6K |
| 14:41 | 138.27 | 138.27 | 138.27 | 138.26 | 0.9K |
| 14:42 | 138.23 | 138.23 | 138.23 | 138.23 | 2.1K |
| 14:43 | 138.23 | 138.23 | 138.20 | 138.20 | 0.8K |
| 14:45 | 138.25 | 138.37 | 138.25 | 138.37 | 2.3K |
| 14:49 | 138.48 | 138.48 | 138.37 | 138.47 | 0.5K |
| 14:50 | 138.48 | 138.48 | 138.48 | 138.48 | 1.1K |
| 14:52 | 138.54 | 138.54 | 138.54 | 138.54 | 0.1K |
| 14:53 | 138.61 | 138.61 | 138.61 | 138.61 | 0.7K |
| 14:55 | 138.55 | 138.56 | 138.48 | 138.48 | 1.7K |
| 14:57 | 138.53 | 138.53 | 138.52 | 138.52 | 0.2K |
| 14:58 | 138.45 | 138.45 | 138.45 | 138.45 | 0.1K |
| 14:59 | 138.52 | 138.52 | 138.52 | 138.51 | 0.4K |
| 15:00 | 138.51 | 138.51 | 138.42 | 138.42 | 1.8K |
| 15:02 | 138.41 | 138.41 | 138.41 | 138.41 | 0.1K |
| 15:03 | 138.47 | 138.47 | 138.47 | 138.47 | 0.4K |
| 15:04 | 138.55 | 138.57 | 138.53 | 138.53 | 2.9K |
| 15:05 | 138.53 | 138.53 | 138.53 | 138.53 | 0.3K |
| 15:07 | 138.48 | 138.48 | 138.48 | 138.48 | 0.4K |
| 15:08 | 138.37 | 138.37 | 138.37 | 138.37 | 0.4K |
| 15:10 | 138.38 | 138.38 | 138.37 | 138.37 | 0.6K |
| 15:12 | 138.29 | 138.29 | 138.29 | 138.29 | 0.7K |
| 15:15 | 138.35 | 138.42 | 138.31 | 138.42 | 2.0K |
| 15:16 | 138.45 | 138.45 | 138.45 | 138.45 | 0.7K |
| 15:17 | 138.49 | 138.49 | 138.49 | 138.49 | 1.5K |
| 15:18 | 138.41 | 138.43 | 138.41 | 138.42 | 2.1K |
| 15:19 | 138.27 | 138.27 | 138.27 | 138.27 | 1.4K |
| 15:22 | 138.14 | 138.14 | 138.13 | 138.13 | 1.7K |
| 15:25 | 138.15 | 138.15 | 138.14 | 138.14 | 1.5K |
| 15:29 | 138.06 | 138.06 | 138.03 | 138.03 | 1.3K |
| 15:30 | 138.16 | 138.16 | 138.16 | 138.16 | 0.3K |
| 15:31 | 138.08 | 138.08 | 138.08 | 138.07 | 0.3K |
| 15:33 | 138.10 | 138.16 | 138.10 | 138.16 | 1.0K |
| 15:34 | 138.14 | 138.14 | 138.10 | 138.10 | 1.6K |
| 15:35 | 138.15 | 138.15 | 138.15 | 138.15 | 0.9K |
| 15:37 | 138.24 | 138.27 | 138.24 | 138.25 | 3.1K |
| 15:38 | 138.23 | 138.23 | 138.18 | 138.18 | 1.4K |
| 15:39 | 138.17 | 138.17 | 138.15 | 138.15 | 0.3K |
| 15:40 | 138.15 | 138.23 | 138.15 | 138.23 | 1.6K |
| 15:42 | 138.29 | 138.31 | 138.29 | 138.31 | 1.5K |
| 15:43 | 138.37 | 138.37 | 138.36 | 138.36 | 2.1K |
| 15:44 | 138.42 | 138.42 | 138.42 | 138.42 | 1.5K |
| 15:46 | 138.46 | 138.46 | 138.46 | 138.46 | 1.1K |
| 15:48 | 138.46 | 138.46 | 138.46 | 138.46 | 0.1K |
| 15:49 | 138.40 | 138.40 | 138.40 | 138.40 | 2.2K |
| 15:50 | 138.54 | 138.54 | 138.42 | 138.44 | 4.9K |
| 15:51 | 138.36 | 138.42 | 138.36 | 138.42 | 1.5K |
| 15:52 | 138.49 | 138.55 | 138.49 | 138.55 | 2.5K |
| 15:53 | 138.58 | 138.69 | 138.58 | 138.69 | 2.3K |
| 15:54 | 138.68 | 138.69 | 138.63 | 138.63 | 3.9K |
| 15:55 | 138.68 | 138.72 | 138.60 | 138.68 | 5.3K |
| 15:56 | 138.75 | 138.80 | 138.75 | 138.75 | 3.7K |
| 15:57 | 138.71 | 138.78 | 138.71 | 138.75 | 5.4K |
| 15:58 | 138.72 | 138.72 | 138.52 | 138.67 | 6.3K |
| 15:59 | 138.67 | 138.81 | 138.67 | 138.73 | 68.7K |