| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.63 | 138.63 | 137.92 | 137.92 | 4.4K |
| 09:34 | 138.71 | 138.71 | 138.71 | 138.71 | 0.6K |
| 09:35 | 138.70 | 138.70 | 138.70 | 138.70 | 0.2K |
| 09:37 | 138.63 | 138.63 | 138.63 | 138.63 | 0.5K |
| 09:40 | 138.69 | 138.69 | 138.69 | 138.69 | 0.8K |
| 09:41 | 138.60 | 138.70 | 138.60 | 138.70 | 1.2K |
| 09:42 | 138.70 | 138.71 | 138.70 | 138.71 | 1.8K |
| 09:43 | 138.70 | 138.70 | 138.45 | 138.57 | 1.7K |
| 09:44 | 138.52 | 138.52 | 138.52 | 138.51 | 0.6K |
| 09:45 | 138.45 | 138.45 | 138.45 | 138.45 | 0.5K |
| 09:46 | 138.45 | 138.51 | 138.45 | 138.51 | 0.8K |
| 09:47 | 138.51 | 138.57 | 138.51 | 138.57 | 1.6K |
| 09:48 | 138.51 | 138.61 | 138.51 | 138.61 | 2.6K |
| 09:53 | 138.50 | 138.50 | 138.50 | 138.50 | 0.9K |
| 09:55 | 138.35 | 138.35 | 138.35 | 138.35 | 0.5K |
| 09:56 | 138.48 | 138.54 | 138.48 | 138.54 | 1.0K |
| 09:57 | 138.56 | 138.56 | 138.56 | 138.56 | 0.8K |
| 09:59 | 138.73 | 138.73 | 138.73 | 138.73 | 0.2K |
| 10:00 | 138.98 | 138.98 | 138.98 | 138.98 | 0.7K |
| 10:02 | 138.94 | 138.94 | 138.94 | 138.94 | 0.5K |
| 10:03 | 138.94 | 138.94 | 138.94 | 138.94 | 0.3K |
| 10:04 | 139.18 | 139.18 | 139.18 | 139.18 | 0.6K |
| 10:07 | 138.88 | 138.88 | 138.88 | 138.88 | 0.9K |
| 10:08 | 138.77 | 138.77 | 138.77 | 138.77 | 0.3K |
| 10:10 | 138.90 | 138.90 | 138.90 | 138.90 | 1.6K |
| 10:21 | 138.65 | 138.65 | 138.65 | 138.65 | 1.6K |
| 10:23 | 138.46 | 138.72 | 138.46 | 138.72 | 0.8K |
| 10:26 | 138.44 | 138.44 | 138.44 | 138.44 | 0.7K |
| 10:27 | 138.48 | 138.48 | 138.48 | 138.48 | 1.3K |
| 10:30 | 138.11 | 138.11 | 138.11 | 138.11 | 0.5K |
| 10:31 | 138.34 | 138.39 | 138.34 | 138.39 | 1.9K |
| 10:32 | 138.40 | 138.40 | 138.40 | 138.40 | 1.0K |
| 10:34 | 138.21 | 138.21 | 138.21 | 138.21 | 0.3K |
| 10:35 | 138.12 | 138.28 | 138.12 | 138.28 | 2.4K |
| 10:41 | 138.43 | 138.43 | 138.40 | 138.40 | 1.0K |
| 10:42 | 138.40 | 138.40 | 138.40 | 138.40 | 1.0K |
| 10:43 | 138.14 | 138.14 | 138.13 | 138.13 | 0.9K |
| 10:44 | 138.13 | 138.32 | 138.13 | 138.32 | 0.8K |
| 10:45 | 138.34 | 138.34 | 138.34 | 138.34 | 1.0K |
| 10:49 | 138.30 | 138.30 | 138.30 | 138.30 | 0.3K |
| 10:51 | 138.30 | 138.30 | 138.30 | 138.30 | 1.8K |
| 10:55 | 138.38 | 138.38 | 138.38 | 138.38 | 0.3K |
| 10:56 | 138.30 | 138.30 | 138.21 | 138.21 | 3.5K |
| 11:00 | 138.37 | 138.37 | 138.28 | 138.28 | 2.4K |
| 11:02 | 138.28 | 138.28 | 138.28 | 138.28 | 0.4K |
| 11:03 | 138.39 | 138.39 | 138.39 | 138.39 | 0.7K |
| 11:05 | 138.53 | 138.53 | 138.53 | 138.53 | 0.6K |
| 11:06 | 138.43 | 138.43 | 138.43 | 138.43 | 0.8K |
| 11:07 | 138.36 | 138.36 | 138.34 | 138.34 | 2.1K |
| 11:13 | 138.35 | 138.35 | 138.35 | 138.35 | 1.0K |
| 11:16 | 138.32 | 138.32 | 138.32 | 138.32 | 0.7K |
| 11:18 | 138.44 | 138.44 | 138.44 | 138.44 | 0.7K |
| 11:19 | 138.34 | 138.34 | 138.34 | 138.34 | 1.1K |
| 11:21 | 138.43 | 138.43 | 138.43 | 138.43 | 0.3K |
| 11:23 | 138.55 | 138.55 | 138.55 | 138.55 | 0.6K |
| 11:24 | 138.60 | 138.64 | 138.60 | 138.64 | 1.3K |
| 11:28 | 138.71 | 138.71 | 138.56 | 138.56 | 0.3K |
| 11:29 | 138.75 | 138.76 | 138.75 | 138.76 | 0.6K |
| 11:32 | 138.71 | 138.71 | 138.71 | 138.71 | 0.2K |
| 11:33 | 138.68 | 138.68 | 138.68 | 138.68 | 2.2K |
| 11:36 | 138.52 | 138.52 | 138.52 | 138.52 | 0.7K |
| 11:38 | 138.42 | 138.42 | 138.42 | 138.42 | 0.1K |
| 11:39 | 138.50 | 138.50 | 138.50 | 138.50 | 0.5K |
| 11:40 | 138.34 | 138.34 | 138.34 | 138.34 | 0.5K |
| 11:43 | 138.31 | 138.31 | 138.31 | 138.31 | 0.8K |
| 11:45 | 138.11 | 138.11 | 138.11 | 138.10 | 0.6K |
| 11:47 | 138.12 | 138.12 | 138.12 | 138.12 | 0.5K |
| 11:48 | 138.32 | 138.32 | 138.32 | 138.32 | 1.5K |
| 11:53 | 137.88 | 137.88 | 137.88 | 137.88 | 0.4K |
| 11:54 | 138.00 | 138.20 | 138.00 | 138.20 | 26.9K |
| 12:00 | 138.10 | 138.15 | 138.10 | 138.15 | 0.6K |
| 12:01 | 138.02 | 138.02 | 138.02 | 138.02 | 0.5K |
| 12:02 | 137.77 | 137.77 | 137.77 | 137.77 | 0.7K |
| 12:03 | 137.77 | 137.77 | 137.77 | 137.77 | 0.5K |
| 12:05 | 137.83 | 137.90 | 137.71 | 137.90 | 0.8K |
| 12:06 | 137.90 | 137.90 | 137.87 | 137.87 | 1.5K |
| 12:07 | 137.66 | 137.66 | 137.66 | 137.66 | 0.4K |
| 12:08 | 137.64 | 137.80 | 137.63 | 137.80 | 2.4K |
| 12:09 | 137.86 | 137.86 | 137.86 | 137.86 | 0.2K |
| 12:10 | 137.86 | 138.03 | 137.86 | 138.03 | 1.1K |
| 12:11 | 137.95 | 137.95 | 137.95 | 137.95 | 1.0K |
| 12:13 | 137.88 | 137.88 | 137.86 | 137.86 | 1.6K |
| 12:21 | 137.83 | 137.83 | 137.83 | 137.83 | 0.8K |
| 12:25 | 137.90 | 137.90 | 137.90 | 137.90 | 0.7K |
| 12:26 | 137.95 | 137.95 | 137.95 | 137.95 | 0.6K |
| 12:29 | 138.06 | 138.06 | 138.03 | 138.03 | 0.6K |
| 12:30 | 137.99 | 137.99 | 137.98 | 137.98 | 0.8K |
| 12:31 | 138.07 | 138.07 | 138.07 | 138.07 | 1.8K |
| 12:36 | 138.16 | 138.16 | 138.16 | 138.16 | 0.2K |
| 12:37 | 138.14 | 138.14 | 138.14 | 138.14 | 1.8K |
| 12:45 | 137.93 | 137.93 | 137.85 | 137.85 | 0.9K |
| 12:47 | 137.82 | 137.82 | 137.82 | 137.82 | 0.8K |
| 12:49 | 137.88 | 137.99 | 137.88 | 137.99 | 1.0K |
| 12:52 | 137.99 | 137.99 | 137.99 | 137.99 | 0.3K |
| 12:54 | 137.98 | 137.98 | 137.98 | 137.98 | 0.4K |
| 12:55 | 137.96 | 137.96 | 137.83 | 137.83 | 2.7K |
| 12:57 | 137.88 | 137.88 | 137.88 | 137.88 | 0.9K |
| 13:00 | 137.75 | 137.75 | 137.64 | 137.64 | 1.0K |
| 13:02 | 137.79 | 137.79 | 137.79 | 137.79 | 1.5K |
| 13:07 | 137.69 | 137.69 | 137.69 | 137.69 | 0.2K |
| 13:08 | 137.75 | 137.75 | 137.75 | 137.75 | 0.2K |
| 13:11 | 137.79 | 137.79 | 137.79 | 137.79 | 0.5K |
| 13:13 | 137.61 | 137.61 | 137.61 | 137.61 | 0.9K |
| 13:15 | 137.54 | 137.54 | 137.54 | 137.54 | 0.2K |
| 13:16 | 137.66 | 137.66 | 137.66 | 137.66 | 0.8K |
| 13:17 | 137.63 | 137.63 | 137.53 | 137.53 | 0.8K |
| 13:21 | 137.57 | 137.57 | 137.57 | 137.57 | 0.3K |
| 13:23 | 137.64 | 137.64 | 137.64 | 137.64 | 0.5K |
| 13:24 | 137.59 | 137.59 | 137.59 | 137.59 | 0.1K |
| 13:25 | 137.66 | 137.66 | 137.66 | 137.66 | 2.1K |
| 13:33 | 137.76 | 137.76 | 137.76 | 137.76 | 0.6K |
| 13:37 | 137.66 | 137.66 | 137.66 | 137.66 | 0.5K |
| 13:38 | 137.67 | 137.67 | 137.67 | 137.67 | 0.4K |
| 13:39 | 137.59 | 137.68 | 137.59 | 137.68 | 0.6K |
| 13:42 | 137.59 | 137.59 | 137.59 | 137.59 | 0.8K |
| 13:45 | 137.53 | 137.53 | 137.53 | 137.53 | 0.3K |
| 13:47 | 137.61 | 137.61 | 137.61 | 137.61 | 0.3K |
| 13:48 | 137.71 | 137.71 | 137.71 | 137.71 | 2.0K |
| 13:50 | 137.72 | 137.72 | 137.72 | 137.72 | 0.8K |
| 13:51 | 137.67 | 137.77 | 137.67 | 137.77 | 2.8K |
| 13:52 | 137.81 | 137.81 | 137.81 | 137.81 | 0.7K |
| 13:53 | 137.85 | 137.85 | 137.85 | 137.85 | 21.0K |
| 13:59 | 138.01 | 138.01 | 138.01 | 138.01 | 1.1K |
| 14:04 | 138.14 | 138.14 | 138.11 | 138.10 | 3.0K |
| 14:16 | 138.23 | 138.23 | 138.23 | 138.23 | 0.2K |
| 14:17 | 138.35 | 138.35 | 138.35 | 138.35 | 0.5K |
| 14:18 | 138.31 | 138.31 | 138.31 | 138.31 | 0.6K |
| 14:19 | 138.31 | 138.31 | 138.31 | 138.31 | 0.3K |
| 14:21 | 138.37 | 138.37 | 138.36 | 138.35 | 1.8K |
| 14:24 | 138.39 | 138.39 | 138.39 | 138.39 | 0.3K |
| 14:25 | 138.33 | 138.33 | 138.31 | 138.31 | 0.8K |
| 14:27 | 138.32 | 138.32 | 138.32 | 138.32 | 0.4K |
| 14:30 | 138.31 | 138.31 | 138.23 | 138.23 | 0.8K |
| 14:31 | 138.27 | 138.27 | 138.23 | 138.23 | 2.7K |
| 14:34 | 138.29 | 138.29 | 138.29 | 138.29 | 0.9K |
| 14:35 | 138.16 | 138.16 | 138.16 | 138.16 | 0.5K |
| 14:39 | 138.30 | 138.30 | 138.30 | 138.30 | 1.2K |
| 14:40 | 138.30 | 138.30 | 138.30 | 138.30 | 1.2K |
| 14:41 | 138.36 | 138.42 | 138.36 | 138.42 | 1.1K |
| 14:43 | 138.24 | 138.24 | 138.24 | 138.24 | 0.5K |
| 14:45 | 138.21 | 138.21 | 138.21 | 138.21 | 0.1K |
| 14:46 | 138.30 | 138.30 | 138.30 | 138.30 | 0.5K |
| 14:47 | 138.25 | 138.25 | 138.25 | 138.25 | 0.3K |
| 14:49 | 138.29 | 138.29 | 138.24 | 138.24 | 1.0K |
| 14:50 | 138.23 | 138.23 | 138.23 | 138.23 | 0.2K |
| 14:51 | 138.22 | 138.23 | 138.22 | 138.23 | 1.1K |
| 14:52 | 138.24 | 138.24 | 138.24 | 138.24 | 0.3K |
| 14:53 | 138.23 | 138.24 | 138.10 | 138.17 | 2.4K |
| 14:55 | 138.10 | 138.10 | 138.09 | 138.09 | 0.7K |
| 14:56 | 138.07 | 138.10 | 138.07 | 138.10 | 0.5K |
| 14:57 | 138.09 | 138.14 | 138.09 | 138.14 | 3.8K |
| 14:58 | 138.14 | 138.14 | 138.14 | 138.14 | 1.2K |
| 14:59 | 138.08 | 138.08 | 138.08 | 138.08 | 1.6K |
| 15:02 | 137.95 | 138.32 | 137.95 | 138.32 | 10.2K |
| 15:12 | 137.63 | 137.63 | 137.63 | 137.63 | 1.3K |
| 15:15 | 137.57 | 137.57 | 137.57 | 137.57 | 0.9K |
| 15:17 | 137.61 | 137.69 | 137.61 | 137.69 | 2.7K |
| 15:18 | 137.72 | 137.74 | 137.72 | 137.74 | 1.8K |
| 15:19 | 137.73 | 137.73 | 137.73 | 137.73 | 1.0K |
| 15:22 | 137.74 | 137.74 | 137.74 | 137.74 | 0.2K |
| 15:23 | 137.78 | 137.78 | 137.72 | 137.72 | 4.7K |
| 15:26 | 137.73 | 137.73 | 137.73 | 137.73 | 1.2K |
| 15:27 | 137.70 | 137.70 | 137.70 | 137.70 | 1.3K |
| 15:30 | 137.65 | 137.65 | 137.65 | 137.65 | 1.0K |
| 15:32 | 137.50 | 137.50 | 137.50 | 137.50 | 0.2K |
| 15:33 | 137.41 | 137.41 | 137.41 | 137.41 | 3.0K |
| 15:36 | 137.55 | 137.57 | 137.55 | 137.57 | 1.3K |
| 15:38 | 137.57 | 137.57 | 137.57 | 137.57 | 0.8K |
| 15:40 | 137.48 | 137.48 | 137.48 | 137.48 | 2.4K |
| 15:41 | 137.47 | 137.47 | 137.47 | 137.47 | 2.8K |
| 15:42 | 137.49 | 137.49 | 137.49 | 137.49 | 1.0K |
| 15:43 | 137.57 | 137.57 | 137.57 | 137.57 | 2.0K |
| 15:44 | 137.62 | 137.67 | 137.62 | 137.67 | 1.1K |
| 15:45 | 137.70 | 137.75 | 137.70 | 137.75 | 1.0K |
| 15:46 | 137.74 | 137.76 | 137.74 | 137.76 | 1.6K |
| 15:48 | 137.82 | 137.82 | 137.82 | 137.82 | 0.1K |
| 15:49 | 137.80 | 137.80 | 137.80 | 137.79 | 1.7K |
| 15:50 | 137.81 | 137.88 | 137.80 | 137.80 | 9.0K |
| 15:51 | 137.83 | 137.83 | 137.83 | 137.83 | 0.4K |
| 15:52 | 137.84 | 137.86 | 137.84 | 137.85 | 1.7K |
| 15:53 | 137.85 | 137.85 | 137.81 | 137.81 | 2.2K |
| 15:54 | 137.94 | 137.94 | 137.76 | 137.76 | 5.8K |
| 15:55 | 137.91 | 138.00 | 137.91 | 138.00 | 6.8K |
| 15:56 | 137.93 | 137.93 | 137.78 | 137.78 | 4.0K |
| 15:57 | 137.83 | 137.95 | 137.81 | 137.89 | 9.3K |
| 15:58 | 137.95 | 137.95 | 137.89 | 137.95 | 5.2K |
| 15:59 | 137.95 | 137.96 | 137.84 | 137.91 | 72.5K |