Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.43 133.43 132.87 132.87 1.9K
09:33 133.44 134.13 133.44 134.13 1.0K
09:35 133.39 133.39 133.39 133.39 0.1K
09:36 133.67 133.67 133.67 133.67 1.3K
09:38 133.66 133.75 133.66 133.75 1.3K
09:39 133.87 133.87 133.87 133.87 0.5K
09:41 133.60 133.60 133.60 133.60 1.1K
09:43 133.44 133.44 133.44 133.44 0.5K
09:45 133.31 133.31 133.31 133.31 0.6K
09:48 133.75 133.75 133.75 133.75 0.3K
09:50 133.62 133.62 133.62 133.62 1.0K
09:53 133.67 133.67 133.67 133.67 0.3K
09:55 133.65 133.65 133.65 133.65 0.8K
09:57 133.83 133.83 133.83 133.83 1.4K
10:00 133.97 133.97 133.90 133.90 1.1K
10:01 134.23 134.23 134.23 134.23 2.3K
10:04 134.14 134.14 133.83 133.83 1.5K
10:06 134.16 134.16 134.16 134.16 0.8K
10:07 134.31 134.31 134.31 134.31 0.4K
10:08 134.36 134.36 134.36 134.36 0.4K
10:09 134.49 134.59 134.49 134.59 1.0K
10:12 134.41 134.41 134.41 134.41 2.4K
10:17 134.39 134.40 134.39 134.40 0.5K
10:18 134.40 134.41 134.40 134.41 1.3K
10:19 134.40 134.47 134.40 134.47 0.8K
10:21 134.28 134.28 134.16 134.28 8.6K
10:22 134.28 134.28 134.28 134.28 0.4K
10:25 134.51 134.51 134.51 134.51 0.4K
10:26 134.62 134.62 134.62 134.62 1.2K
10:30 134.69 134.69 134.69 134.69 0.4K
10:32 134.57 134.57 134.57 134.57 0.4K
10:36 134.87 134.87 134.87 134.87 0.8K
10:38 134.97 134.97 134.97 134.97 2.0K
10:43 135.16 135.16 135.16 135.16 0.5K
10:44 135.18 135.18 135.18 135.18 1.1K
10:48 135.30 135.30 135.21 135.21 0.9K
10:49 135.18 135.18 135.18 135.18 1.5K
10:54 135.09 135.12 135.09 135.12 1.0K
10:58 135.20 135.20 135.20 135.20 0.9K
11:00 135.18 135.18 135.18 135.18 0.9K
11:01 135.12 135.12 135.12 135.12 0.9K
11:03 135.08 135.08 135.08 135.08 1.1K
11:07 135.42 135.42 135.42 135.42 1.1K
11:09 135.28 135.33 135.28 135.33 2.2K
11:10 135.26 135.26 135.26 135.26 3.4K
11:25 135.17 135.17 135.17 135.17 0.2K
11:28 135.01 135.01 135.01 135.01 1.2K
11:30 134.89 134.89 134.89 134.89 0.8K
11:34 134.97 134.97 134.97 134.97 0.5K
11:35 134.97 134.97 134.91 134.91 0.9K
11:41 134.97 134.97 134.97 134.97 1.9K
11:46 134.96 134.96 134.96 134.96 1.6K
11:51 135.04 135.04 135.04 135.04 1.7K
11:52 135.14 135.14 135.14 135.14 2.0K
11:54 135.22 135.22 135.22 135.22 0.1K
11:55 135.14 135.14 135.14 135.14 0.2K
11:56 135.14 135.25 135.14 135.25 0.6K
11:57 135.25 135.25 135.25 135.25 0.2K
11:58 135.25 135.41 135.25 135.32 1.8K
12:00 135.44 135.44 135.44 135.44 0.2K
12:01 135.48 135.48 135.48 135.48 0.4K
12:03 135.28 135.28 135.28 135.28 0.2K
12:04 135.25 135.25 135.25 135.25 0.3K
12:05 135.42 135.42 135.42 135.42 0.3K
12:07 135.20 135.20 135.20 135.20 0.2K
12:08 135.20 135.20 135.20 135.20 0.4K
12:09 135.17 135.17 135.17 135.17 0.4K
12:10 135.05 135.05 135.05 135.05 1.3K
12:12 135.12 135.12 135.12 135.12 0.3K
12:13 135.18 135.18 135.18 135.18 0.1K
12:14 135.18 135.18 135.15 135.15 1.8K
12:15 135.13 135.13 135.13 135.13 2.0K
12:23 135.10 135.10 135.10 135.10 0.1K
12:24 135.10 135.10 135.10 135.10 0.2K
12:26 135.09 135.09 135.09 135.09 0.2K
12:27 135.09 135.09 135.09 135.09 0.5K
12:29 135.09 135.09 135.09 135.09 0.3K
12:30 135.04 135.04 134.91 134.91 0.4K
12:31 135.02 135.08 135.02 135.08 1.1K
12:32 135.07 135.07 135.07 135.07 2.0K
12:33 135.17 135.17 135.17 135.17 0.4K
12:35 135.20 135.22 135.20 135.20 1.7K
12:37 135.23 135.35 135.23 135.35 1.0K
12:38 135.30 135.30 135.30 135.30 0.8K
12:40 135.14 135.14 135.14 135.14 0.7K
12:41 135.07 135.07 135.07 135.07 0.4K
12:43 135.36 135.36 135.31 135.31 1.8K
12:44 135.31 135.31 135.31 135.31 0.4K
12:46 135.19 135.19 135.12 135.12 1.6K
12:48 134.96 134.96 134.96 134.96 0.3K
12:49 135.09 135.09 135.09 135.09 0.3K
12:51 134.93 134.93 134.93 134.93 0.8K
12:54 134.79 134.79 134.79 134.79 2.2K
13:00 134.63 134.63 134.63 134.63 1.3K
13:05 134.82 134.82 134.82 134.82 1.0K
13:08 134.78 134.78 134.73 134.73 2.0K
13:09 134.72 134.72 134.72 134.72 0.3K
13:10 134.45 134.45 134.45 134.45 2.1K
13:11 134.74 134.74 134.64 134.64 1.2K
13:12 134.65 134.65 134.65 134.65 0.5K
13:17 134.62 134.62 134.62 134.62 0.1K
13:18 134.54 134.54 134.54 134.54 0.6K
13:19 134.57 134.69 134.57 134.69 3.0K
13:22 134.50 134.50 134.50 134.50 0.2K
13:24 134.49 134.60 134.49 134.55 0.8K
13:25 134.63 134.63 134.63 134.63 0.5K
13:26 134.65 134.65 134.65 134.65 0.9K
13:28 134.67 134.67 134.67 134.67 0.3K
13:29 134.67 134.67 134.65 134.65 1.6K
13:33 134.60 134.60 134.60 134.60 0.2K
13:34 134.65 134.65 134.65 134.65 0.2K
13:35 134.65 134.65 134.65 134.65 0.5K
13:36 134.61 134.61 134.61 134.61 0.6K
13:40 134.64 134.64 134.64 134.64 0.8K
13:41 134.52 134.52 134.52 134.52 0.4K
13:42 134.61 134.61 134.61 134.60 1.0K
13:46 134.57 134.57 134.57 134.57 0.2K
13:47 134.56 134.56 134.52 134.52 1.8K
13:48 134.56 134.58 134.53 134.58 2.0K
13:49 134.62 134.70 134.62 134.68 1.5K
13:50 134.69 134.69 134.69 134.69 0.3K
13:53 134.87 134.87 134.87 134.87 2.4K
13:55 134.88 134.88 134.88 134.88 0.4K
13:56 134.88 134.88 134.88 134.88 0.5K
13:58 134.81 134.81 134.81 134.81 0.6K
13:59 134.84 134.84 134.70 134.82 5.2K
14:00 135.06 135.58 135.06 135.20 13.8K
14:01 135.62 135.62 134.80 134.79 4.5K
14:02 134.95 135.50 134.95 135.50 8.8K
14:03 135.83 135.83 135.83 135.83 0.8K
14:05 136.66 136.66 136.66 136.66 1.3K
14:06 135.91 135.94 135.91 135.94 5.1K
14:07 136.27 136.27 136.27 136.27 5.1K
14:08 136.39 136.39 136.39 136.39 0.3K
14:09 136.26 136.32 136.24 136.32 1.9K
14:10 135.89 136.29 135.89 136.29 1.8K
14:12 136.00 136.00 136.00 136.00 0.4K
14:13 136.00 136.00 135.83 135.83 0.9K
14:14 135.64 135.64 135.44 135.44 1.4K
14:15 135.35 135.57 135.35 135.57 1.6K
14:18 135.88 135.88 135.54 135.54 1.2K
14:19 135.42 135.42 135.42 135.42 0.2K
14:20 135.36 135.36 134.91 134.91 0.4K
14:21 134.91 135.07 134.91 135.07 2.4K
14:26 136.18 136.18 136.18 136.18 1.0K
14:27 136.10 136.10 136.10 136.10 1.2K
14:30 136.36 136.36 136.33 136.33 0.9K
14:31 136.29 136.29 136.19 136.19 1.1K
14:33 135.37 135.67 135.37 135.67 1.9K
14:35 135.42 135.42 135.42 135.42 1.9K
14:36 136.12 136.12 136.12 136.12 0.8K
14:37 135.28 135.38 135.28 135.38 0.8K
14:38 135.64 135.64 135.64 135.64 1.3K
14:41 134.94 134.94 134.94 134.94 1.0K
14:43 134.19 134.59 134.19 134.59 1.3K
14:44 134.44 134.44 134.44 134.44 0.5K
14:45 134.23 134.23 134.23 134.23 1.0K
14:46 133.80 133.80 133.80 133.79 0.9K
14:48 134.34 134.34 134.34 134.34 1.4K
14:50 134.11 134.11 134.11 134.10 0.6K
14:51 133.58 133.58 133.58 133.58 0.2K
14:52 133.30 133.30 133.30 133.30 0.6K
14:53 133.10 133.10 133.10 133.10 3.7K
14:54 133.00 133.18 132.99 133.18 1.4K
14:55 133.45 134.00 133.45 134.00 2.8K
14:56 133.96 133.96 133.96 133.96 0.5K
14:57 134.02 134.02 134.02 134.01 2.9K
15:01 134.74 134.74 134.74 134.74 1.6K
15:04 134.43 134.43 134.43 134.43 1.0K
15:06 134.32 134.32 134.32 134.32 0.5K
15:07 134.81 134.81 134.81 134.81 1.4K
15:09 134.60 134.60 134.46 134.46 1.1K
15:10 134.80 134.85 134.56 134.56 1.2K
15:13 134.13 134.13 134.13 134.13 0.3K
15:14 133.93 133.93 133.92 133.92 1.0K
15:16 133.89 134.24 133.89 134.24 1.8K
15:17 134.46 134.46 134.46 134.46 0.3K
15:18 134.42 134.42 134.13 134.13 2.8K
15:22 134.12 134.12 134.12 134.12 0.6K
15:23 134.32 134.32 134.28 134.28 0.7K
15:24 134.22 134.22 134.22 134.22 1.5K
15:25 134.49 134.49 134.49 134.49 0.5K
15:26 134.44 134.44 134.44 134.44 0.8K
15:28 134.31 134.31 134.31 134.31 0.7K
15:29 134.28 134.28 134.28 134.28 0.8K
15:30 134.00 134.02 133.99 134.02 2.3K
15:31 133.98 133.98 133.98 133.98 0.5K
15:32 133.99 134.03 133.99 134.03 0.6K
15:34 133.80 133.82 133.80 133.82 0.6K
15:35 133.95 134.17 133.95 134.17 1.4K
15:36 134.30 134.48 134.30 134.48 0.5K
15:37 134.38 134.38 134.04 134.04 2.0K
15:38 134.02 134.02 134.02 134.02 0.9K
15:40 133.83 133.83 133.83 133.83 2.7K
15:46 133.77 133.77 133.77 133.77 0.9K
15:47 133.81 133.89 133.81 133.89 0.7K
15:48 133.89 133.89 133.89 133.89 0.4K
15:49 134.01 134.01 134.00 134.00 2.6K
15:50 133.75 133.94 133.75 133.94 4.5K
15:54 133.95 133.95 133.95 133.95 1.2K
15:55 134.11 134.22 134.04 134.04 6.3K
15:56 133.78 133.86 133.78 133.85 3.8K
15:58 133.97 133.99 133.83 133.99 6.4K
15:59 133.97 134.08 133.86 134.00 127.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available