Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.72 134.72 134.58 134.58 6.4K
09:31 134.59 134.59 134.59 134.59 3.4K
09:39 134.47 134.47 134.47 134.47 0.9K
09:42 134.65 134.65 134.65 134.65 0.5K
09:43 134.86 134.86 134.85 134.85 2.0K
09:51 135.07 135.07 135.07 135.07 0.8K
09:54 135.00 135.00 135.00 135.00 1.4K
10:00 135.69 135.69 135.69 135.69 0.6K
10:02 135.81 135.81 135.81 135.81 1.8K
10:04 135.82 135.82 135.82 135.82 0.4K
10:05 135.81 135.81 135.81 135.81 3.7K
10:19 136.10 136.10 136.10 136.10 1.0K
10:22 136.37 136.37 136.37 136.37 1.4K
10:25 136.50 136.50 136.50 136.50 1.9K
10:32 137.12 137.17 137.04 137.04 2.2K
10:38 137.45 137.45 137.45 137.45 0.3K
10:39 137.09 137.09 137.09 137.09 5.3K
10:41 136.86 136.86 136.86 136.86 0.2K
10:43 136.62 136.62 136.62 136.62 1.6K
10:48 136.37 136.37 136.37 136.37 1.4K
10:55 135.72 135.75 135.72 135.75 2.7K
11:06 135.55 135.55 135.55 135.55 1.6K
11:12 135.27 135.27 135.27 135.27 1.1K
11:19 135.77 135.77 135.77 135.77 1.3K
11:21 135.82 135.82 135.82 135.82 1.0K
11:24 135.73 135.73 135.73 135.73 0.6K
11:25 135.70 135.70 135.70 135.70 0.7K
11:31 135.86 135.86 135.86 135.86 0.7K
11:33 135.81 135.81 135.81 135.81 0.2K
11:34 135.80 135.80 135.80 135.80 0.3K
11:36 135.80 135.80 135.80 135.80 2.0K
11:48 136.19 136.19 136.19 136.19 0.1K
11:49 136.14 136.14 136.14 136.14 0.8K
11:52 136.01 136.01 136.01 136.01 2.8K
12:01 136.15 136.15 136.15 136.15 1.1K
12:07 136.24 136.24 136.24 136.24 1.1K
12:10 136.34 136.34 136.34 136.34 0.7K
12:11 136.32 136.32 136.32 136.32 0.6K
12:13 136.46 136.46 136.46 136.46 1.0K
12:16 136.54 136.54 136.54 136.54 0.2K
12:18 136.63 136.63 136.63 136.63 1.2K
12:22 136.48 136.50 136.48 136.50 1.6K
12:23 136.44 136.44 136.44 136.44 1.1K
12:25 136.34 136.34 136.34 136.34 1.4K
12:32 136.47 136.47 136.47 136.47 0.4K
12:33 136.41 136.41 136.41 136.41 0.3K
12:35 136.46 136.46 136.46 136.46 1.1K
12:42 136.66 136.66 136.66 136.66 0.5K
12:46 136.73 136.73 136.73 136.73 0.9K
12:47 136.81 136.81 136.72 136.72 1.5K
12:49 136.82 136.82 136.82 136.82 1.0K
12:57 136.81 136.82 136.81 136.82 1.3K
12:58 136.75 136.80 136.75 136.80 2.2K
13:06 136.69 136.69 136.67 136.67 0.9K
13:09 136.56 136.59 136.56 136.59 2.1K
13:12 136.56 136.56 136.56 136.56 2.5K
13:14 136.53 136.53 136.53 136.53 0.2K
13:16 136.47 136.47 136.47 136.47 0.6K
13:17 136.43 136.43 136.43 136.43 0.1K
13:18 136.55 136.55 136.39 136.39 4.5K
13:19 136.35 136.35 136.30 136.30 1.1K
13:21 136.36 136.36 136.36 136.36 0.2K
13:23 136.34 136.34 136.34 136.34 0.1K
13:24 136.30 136.30 136.30 136.30 0.1K
13:25 136.26 136.26 136.26 136.26 1.2K
13:30 136.26 136.26 136.26 136.26 1.1K
13:32 136.35 136.35 136.35 136.35 1.2K
13:34 136.41 136.41 136.41 136.41 2.1K
13:44 136.46 136.46 136.46 136.46 0.3K
13:46 136.38 136.38 136.38 136.38 0.6K
13:47 136.27 136.33 136.27 136.32 1.7K
13:50 136.25 136.25 136.25 136.25 1.3K
13:56 136.12 136.12 136.12 136.12 3.2K
13:57 136.09 136.09 136.09 136.09 0.5K
14:01 136.09 136.09 136.09 136.09 0.5K
14:03 136.11 136.11 136.11 136.10 2.2K
14:08 135.96 135.97 135.96 135.97 0.6K
14:11 135.89 135.89 135.79 135.84 1.1K
14:16 135.88 136.04 135.88 136.04 0.9K
14:17 136.08 136.08 136.05 136.05 1.3K
14:18 136.10 136.10 136.10 136.10 1.0K
14:24 135.93 135.93 135.93 135.93 0.5K
14:28 135.79 135.79 135.79 135.79 1.0K
14:32 136.04 136.04 135.97 135.97 0.8K
14:33 136.04 136.04 136.04 136.04 0.2K
14:34 136.01 136.01 136.01 136.01 1.1K
14:35 136.00 136.00 135.96 135.96 0.8K
14:38 135.91 135.91 135.85 135.85 1.2K
14:39 135.85 135.85 135.81 135.81 0.7K
14:40 135.85 135.85 135.85 135.85 0.1K
14:41 135.85 135.93 135.85 135.93 1.7K
14:42 135.82 135.82 135.78 135.78 0.7K
14:44 135.78 135.78 135.78 135.78 0.5K
14:45 135.90 135.93 135.90 135.93 2.3K
14:49 136.10 136.21 136.10 136.21 1.1K
14:50 136.18 136.18 136.18 136.18 0.6K
14:52 136.22 136.22 136.22 136.22 0.7K
14:54 136.28 136.28 136.28 136.28 0.5K
14:56 136.33 136.43 136.33 136.43 1.0K
14:57 136.41 136.41 136.41 136.41 1.6K
14:58 136.46 136.46 136.46 136.46 1.4K
15:02 136.45 136.45 136.45 136.45 0.3K
15:03 136.66 136.66 136.66 136.66 0.5K
15:04 136.67 136.67 136.67 136.67 1.5K
15:05 136.63 136.63 136.63 136.63 0.9K
15:07 136.71 136.71 136.71 136.71 0.5K
15:08 136.60 136.60 136.57 136.57 1.7K
15:09 136.56 136.56 136.56 136.56 0.8K
15:10 136.61 136.61 136.56 136.56 0.6K
15:11 136.68 136.68 136.68 136.68 0.9K
15:12 136.59 136.59 136.55 136.55 0.6K
15:13 136.52 136.53 136.52 136.53 1.0K
15:14 136.52 136.66 136.52 136.53 0.9K
15:15 136.58 136.58 136.58 136.58 1.9K
15:18 136.56 136.56 136.56 136.56 0.4K
15:19 136.67 136.67 136.48 136.48 1.5K
15:20 136.53 136.53 136.42 136.42 1.0K
15:21 136.33 136.33 136.33 136.33 1.7K
15:22 136.20 136.30 136.20 136.28 1.9K
15:24 136.17 136.17 136.17 136.17 0.6K
15:25 136.24 136.32 136.24 136.32 1.3K
15:27 136.31 136.31 136.31 136.31 0.5K
15:28 136.21 136.21 136.21 136.21 0.7K
15:29 136.27 136.27 136.27 136.26 0.6K
15:30 136.25 136.25 136.25 136.25 0.8K
15:31 136.27 136.27 136.27 136.27 0.3K
15:32 136.31 136.31 136.31 136.31 1.3K
15:33 136.30 136.30 136.24 136.24 1.2K
15:34 136.20 136.20 136.08 136.08 3.1K
15:36 136.04 136.04 136.04 136.04 0.3K
15:37 136.00 136.04 135.90 136.04 2.1K
15:38 135.89 135.89 135.88 135.88 0.4K
15:39 135.89 135.99 135.89 135.99 1.6K
15:40 136.06 136.32 136.06 136.32 3.5K
15:41 136.20 136.20 136.17 136.17 2.1K
15:42 136.15 136.15 136.15 136.15 1.5K
15:45 136.29 136.38 136.29 136.38 2.6K
15:46 136.40 136.40 136.38 136.38 1.1K
15:47 136.42 136.42 136.30 136.30 2.5K
15:48 136.27 136.27 136.25 136.25 1.1K
15:49 136.15 136.36 136.15 136.36 1.5K
15:50 136.29 136.29 136.27 136.26 2.3K
15:51 136.26 136.51 136.26 136.51 2.9K
15:52 136.47 136.54 136.45 136.54 1.8K
15:53 136.44 136.70 136.44 136.70 1.8K
15:54 136.70 136.75 136.70 136.75 0.9K
15:55 136.72 136.72 136.63 136.63 6.4K
15:56 136.63 136.66 136.52 136.52 3.8K
15:57 136.61 136.67 136.61 136.65 5.7K
15:58 136.55 136.66 136.55 136.66 7.6K
15:59 136.70 136.83 136.66 136.74 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available