Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.96 136.96 136.96 136.96 85.2K
09:31 136.38 136.38 136.38 136.38 1.1K
09:34 136.22 136.22 136.22 136.22 0.3K
09:36 135.82 135.82 135.82 135.82 0.5K
09:37 135.46 135.46 135.46 135.46 0.2K
09:38 135.45 135.45 135.45 135.45 0.2K
09:39 135.41 135.47 135.41 135.47 2.1K
09:41 135.23 135.23 135.23 135.23 0.5K
09:42 135.57 135.57 135.57 135.57 0.5K
09:43 135.61 135.83 135.61 135.83 0.6K
09:44 135.83 135.83 135.59 135.62 1.3K
09:45 135.52 135.52 135.52 135.52 0.7K
09:47 135.86 135.86 135.86 135.85 0.9K
09:52 135.86 135.86 135.86 135.86 1.8K
09:57 135.82 135.82 135.82 135.82 1.0K
09:58 135.62 135.62 135.32 135.32 0.9K
09:59 135.27 135.27 135.27 135.26 0.3K
10:00 135.11 135.11 135.11 135.10 1.0K
10:01 135.14 135.14 134.69 134.82 3.7K
10:02 134.87 134.87 134.87 134.87 0.4K
10:04 135.11 135.11 135.11 135.10 0.9K
10:05 135.16 135.19 135.16 135.19 1.0K
10:06 135.08 135.08 135.08 135.08 0.2K
10:07 135.24 135.24 135.24 135.24 0.5K
10:08 135.12 135.12 135.12 135.12 0.2K
10:09 135.16 135.16 135.16 135.16 0.4K
10:10 135.29 135.29 135.29 135.29 1.4K
10:11 135.38 135.38 135.38 135.38 0.3K
10:13 135.42 135.42 135.42 135.42 0.4K
10:15 135.23 135.23 135.21 135.21 2.0K
10:20 135.53 135.53 135.53 135.53 0.1K
10:21 135.22 135.22 135.22 135.22 0.4K
10:23 135.54 135.54 135.54 135.54 2.0K
10:25 135.51 135.51 135.51 135.51 1.2K
10:28 135.20 135.43 135.20 135.43 1.7K
10:30 135.32 135.32 135.32 135.32 0.7K
10:31 135.44 135.50 135.35 135.35 2.5K
10:32 135.47 135.47 135.47 135.47 1.7K
10:34 135.56 135.56 135.56 135.56 0.6K
10:35 135.58 135.58 135.58 135.57 1.8K
10:37 135.56 135.57 135.56 135.57 0.9K
10:38 135.55 135.55 135.31 135.31 0.7K
10:39 135.42 135.42 135.42 135.42 0.2K
10:40 135.29 135.29 135.29 135.29 0.4K
10:42 135.40 135.50 135.40 135.50 3.3K
10:49 135.06 135.06 135.06 135.06 0.6K
10:50 134.81 134.95 134.81 134.95 1.6K
10:52 134.94 135.07 134.94 135.07 3.3K
10:53 135.05 135.05 135.05 135.05 1.2K
10:55 134.89 134.89 134.89 134.89 0.7K
10:58 134.77 134.77 134.77 134.77 0.2K
11:00 135.00 135.00 135.00 135.00 2.2K
11:01 135.00 135.00 135.00 135.00 1.2K
11:03 135.00 135.00 135.00 135.00 0.9K
11:05 134.86 134.96 134.86 134.96 1.2K
11:07 134.94 134.94 134.94 134.94 0.5K
11:11 134.97 134.97 134.97 134.97 1.4K
11:18 134.97 134.97 134.97 134.97 0.2K
11:20 134.95 134.95 134.95 134.95 1.1K
11:23 134.99 134.99 134.99 134.99 0.3K
11:24 135.10 135.10 135.10 135.10 1.4K
11:26 135.01 135.01 135.01 135.01 0.2K
11:27 134.97 134.97 134.97 134.97 2.1K
11:36 134.59 134.59 134.59 134.59 2.6K
11:42 134.73 134.73 134.73 134.73 1.2K
11:47 134.76 134.78 134.76 134.78 0.5K
11:48 134.81 134.81 134.81 134.81 1.0K
11:51 134.88 134.88 134.88 134.88 1.2K
11:55 134.97 134.97 134.97 134.97 4.1K
12:11 135.03 135.03 135.03 135.03 2.0K
12:18 135.18 135.18 135.18 135.18 0.5K
12:20 135.17 135.17 135.17 135.17 0.6K
12:22 135.33 135.33 135.33 135.32 0.3K
12:23 135.36 135.36 135.36 135.35 0.5K
12:24 135.33 135.33 135.33 135.33 0.7K
12:26 135.34 135.34 135.34 135.34 1.3K
12:29 135.20 135.20 135.20 135.20 0.5K
12:30 135.20 135.20 135.20 135.20 0.3K
12:31 135.11 135.11 135.11 135.10 1.3K
12:32 135.15 135.15 135.15 135.15 0.3K
12:33 135.13 135.13 135.13 135.13 0.3K
12:34 135.16 135.16 135.16 135.16 1.8K
12:39 135.00 135.00 135.00 135.00 5.8K
12:46 135.02 135.03 135.02 135.03 1.9K
12:47 135.03 135.20 135.03 135.17 3.0K
12:51 135.11 135.11 135.11 135.11 1.0K
12:53 135.13 135.13 135.13 135.13 1.0K
12:59 134.94 134.94 134.94 134.94 1.7K
13:06 135.04 135.04 135.04 135.04 0.7K
13:10 135.02 135.02 135.02 135.02 1.3K
13:12 135.03 135.08 134.98 135.08 1.2K
13:13 134.98 134.98 134.98 134.98 0.9K
13:14 135.03 135.03 135.03 135.03 0.3K
13:15 135.08 135.08 135.00 135.00 1.1K
13:16 134.97 134.97 134.97 134.97 0.6K
13:17 134.96 134.96 134.95 134.95 1.0K
13:18 134.97 134.97 134.93 134.93 0.2K
13:19 134.93 134.93 134.93 134.93 1.0K
13:20 134.91 134.91 134.91 134.91 0.7K
13:22 134.88 134.88 134.81 134.81 0.8K
13:24 134.82 134.82 134.82 134.82 0.4K
13:26 134.78 134.78 134.78 134.78 2.0K
13:30 134.75 134.76 134.75 134.76 0.4K
13:31 134.76 134.76 134.76 134.76 0.1K
13:32 134.77 134.77 134.77 134.77 0.2K
13:33 134.77 134.77 134.77 134.77 0.3K
13:34 134.82 134.82 134.79 134.79 1.0K
13:35 134.88 134.88 134.88 134.88 1.2K
13:36 134.79 134.79 134.76 134.76 0.6K
13:37 134.76 134.76 134.76 134.76 1.2K
13:38 134.63 134.69 134.63 134.69 2.0K
13:39 134.61 134.61 134.61 134.60 1.5K
13:41 134.53 134.53 134.53 134.53 0.8K
13:42 134.45 134.45 134.45 134.45 0.4K
13:45 134.41 134.54 134.41 134.54 1.7K
13:47 134.52 134.52 134.52 134.52 0.4K
13:49 134.53 134.53 134.53 134.53 0.9K
13:50 134.54 134.54 134.49 134.49 2.8K
13:52 134.48 134.48 134.48 134.48 1.2K
13:53 134.43 134.43 134.43 134.43 2.0K
13:58 134.34 134.35 134.34 134.35 1.1K
14:00 134.59 134.59 134.59 134.59 0.7K
14:01 134.42 134.42 134.40 134.40 0.9K
14:04 134.36 134.36 134.36 134.36 0.7K
14:06 134.31 134.31 134.30 134.30 0.7K
14:09 134.34 134.34 134.34 134.34 0.5K
14:11 134.48 134.48 134.48 134.48 0.6K
14:12 134.52 134.53 134.52 134.53 0.5K
14:13 134.54 134.54 134.54 134.54 1.0K
14:14 134.47 134.47 134.47 134.47 0.6K
14:15 134.41 134.41 134.41 134.41 0.6K
14:16 134.47 134.47 134.47 134.47 0.3K
14:17 134.37 134.37 134.37 134.37 0.3K
14:18 134.52 134.52 134.52 134.52 0.4K
14:20 134.35 134.35 134.35 134.35 1.4K
14:23 134.28 134.28 134.28 134.28 0.6K
14:24 134.34 134.34 134.28 134.28 3.1K
14:25 134.25 134.25 134.25 134.25 0.6K
14:26 134.13 134.13 134.13 134.13 0.5K
14:27 134.14 134.14 134.14 134.14 0.7K
14:28 134.20 134.22 134.06 134.22 1.0K
14:29 134.18 134.18 134.18 134.18 0.2K
14:30 134.18 134.18 134.18 134.18 1.0K
14:31 134.22 134.22 134.22 134.22 1.3K
14:34 134.31 134.31 134.31 134.31 0.6K
14:35 134.34 134.34 134.28 134.28 3.8K
14:37 134.25 134.25 134.25 134.25 0.7K
14:38 134.19 134.26 134.19 134.26 0.6K
14:39 134.13 134.23 134.07 134.23 3.7K
14:42 134.06 134.06 134.06 134.06 0.6K
14:44 134.06 134.12 134.06 134.12 1.5K
14:45 134.19 134.41 134.19 134.41 1.0K
14:46 134.34 134.34 134.34 134.34 0.4K
14:47 134.34 134.34 134.22 134.22 1.2K
14:50 134.25 134.25 134.25 134.25 0.4K
14:51 134.37 134.37 134.37 134.37 1.1K
14:53 134.29 134.29 134.29 134.29 0.6K
14:54 134.51 134.51 134.42 134.42 0.7K
14:56 134.50 134.50 134.50 134.50 0.4K
14:57 134.55 134.55 134.55 134.55 0.9K
14:58 134.61 134.61 134.59 134.59 1.0K
14:59 134.66 134.66 134.66 134.66 0.6K
15:00 134.67 134.67 134.67 134.67 0.2K
15:01 134.68 134.71 134.63 134.71 1.7K
15:04 134.52 134.52 134.52 134.52 1.3K
15:07 134.73 134.81 134.73 134.81 1.5K
15:09 134.90 134.90 134.90 134.90 0.5K
15:10 134.79 134.79 134.79 134.79 1.7K
15:12 134.87 134.87 134.75 134.75 1.3K
15:15 134.73 134.73 134.73 134.73 0.8K
15:17 134.73 134.73 134.73 134.73 0.3K
15:18 134.69 134.79 134.69 134.79 1.2K
15:20 134.75 134.75 134.64 134.64 0.7K
15:21 134.67 134.67 134.67 134.67 1.5K
15:22 134.71 134.71 134.71 134.71 0.4K
15:23 134.70 134.74 134.70 134.74 0.5K
15:24 134.73 134.75 134.73 134.75 1.1K
15:26 134.71 134.80 134.71 134.80 0.8K
15:27 134.76 134.76 134.76 134.76 3.3K
15:29 134.80 134.80 134.80 134.80 1.7K
15:31 134.78 134.78 134.78 134.78 0.8K
15:32 134.82 134.90 134.82 134.90 1.8K
15:34 134.86 134.86 134.86 134.86 0.8K
15:36 134.86 134.87 134.86 134.87 1.0K
15:37 134.92 134.92 134.92 134.92 0.8K
15:38 134.90 134.90 134.90 134.90 0.8K
15:40 134.85 134.85 134.82 134.82 1.0K
15:42 134.79 134.81 134.79 134.81 1.7K
15:45 134.76 134.81 134.76 134.81 1.6K
15:46 134.91 134.91 134.91 134.91 1.4K
15:48 134.98 134.98 134.98 134.98 1.3K
15:49 135.10 135.15 135.10 135.15 0.3K
15:50 134.89 134.92 134.80 134.92 6.4K
15:51 134.96 134.96 134.96 134.96 1.3K
15:52 134.99 134.99 134.99 134.99 0.5K
15:53 135.01 135.17 134.97 135.17 2.5K
15:54 135.23 135.38 135.23 135.38 1.8K
15:55 135.26 135.26 135.08 135.08 3.9K
15:56 135.28 135.34 135.22 135.30 3.0K
15:57 135.12 135.15 135.09 135.15 3.8K
15:58 135.10 135.14 135.01 135.07 8.9K
15:59 135.02 135.08 134.95 135.08 560.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available