Wintrust

WTFC
🏛️ usa →
132.56
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.73 134.73 134.73 134.73 2.2K
09:32 134.12 134.12 134.12 134.12 1.8K
09:34 134.20 134.20 134.20 134.20 1.4K
09:36 133.93 133.93 133.93 133.93 0.6K
09:37 133.77 133.77 133.77 133.77 0.7K
09:40 133.86 133.86 133.86 133.86 0.1K
09:41 133.77 133.77 133.77 133.76 0.6K
09:42 133.60 133.60 133.60 133.60 1.2K
09:45 133.80 133.99 133.80 133.99 1.5K
09:49 133.81 133.81 133.81 133.81 0.3K
09:51 134.01 134.37 134.01 134.37 3.9K
09:52 134.36 134.36 134.36 134.36 0.2K
09:53 134.23 134.23 134.23 134.23 1.5K
09:55 134.40 134.40 134.40 134.40 2.5K
09:57 134.58 134.58 134.58 134.58 0.3K
09:58 134.58 134.62 134.58 134.62 0.7K
09:59 134.73 134.79 134.73 134.79 0.5K
10:00 134.62 134.62 134.62 134.62 1.5K
10:01 134.46 134.46 134.46 134.46 1.3K
10:06 134.83 134.83 134.83 134.83 0.6K
10:08 135.01 135.01 135.01 135.01 0.3K
10:09 135.02 135.05 135.02 135.04 0.6K
10:10 135.21 135.21 135.21 135.21 0.3K
10:11 135.12 135.12 135.12 135.12 0.4K
10:12 135.10 135.19 135.10 135.19 0.4K
10:13 135.10 135.12 135.10 135.12 1.5K
10:14 135.09 135.09 135.09 135.09 1.2K
10:15 134.99 134.99 134.99 134.99 0.2K
10:16 134.97 134.97 134.94 134.94 0.5K
10:17 134.93 134.93 134.84 134.84 2.1K
10:18 134.76 134.83 134.76 134.83 1.1K
10:19 134.68 134.68 134.68 134.68 0.7K
10:20 134.88 134.88 134.88 134.88 0.6K
10:22 134.77 134.77 134.77 134.77 0.7K
10:24 134.60 134.60 134.60 134.60 1.6K
10:29 134.70 134.70 134.70 134.70 1.1K
10:33 134.36 134.36 134.36 134.36 1.3K
10:40 134.27 134.41 134.27 134.41 0.6K
10:41 134.40 134.40 134.40 134.40 2.8K
10:42 134.45 134.45 134.45 134.45 1.6K
10:44 134.55 134.55 134.55 134.55 0.2K
10:45 134.54 134.76 134.54 134.76 1.8K
10:47 134.59 134.59 134.59 134.59 0.3K
10:49 134.62 134.62 134.62 134.62 0.3K
10:50 134.64 134.64 134.64 134.64 0.1K
10:51 134.43 134.78 134.43 134.78 2.2K
10:53 134.76 134.76 134.76 134.76 0.4K
10:54 134.77 134.77 134.77 134.76 0.2K
10:57 134.92 135.07 134.92 135.07 1.2K
10:58 135.12 135.12 135.12 135.12 0.7K
10:59 135.15 135.15 135.15 135.15 0.6K
11:01 135.21 135.21 135.21 135.21 1.2K
11:04 135.32 135.32 135.32 135.32 1.0K
11:09 135.28 135.28 135.28 135.28 0.2K
11:10 135.27 135.27 135.27 135.26 0.5K
11:11 135.10 135.10 135.10 135.10 0.7K
11:12 135.15 135.15 135.15 135.15 0.3K
11:13 135.14 135.14 135.09 135.09 0.3K
11:14 135.10 135.10 135.10 135.10 3.4K
11:15 135.04 135.04 135.01 135.01 2.5K
11:16 135.01 135.01 135.01 135.01 1.7K
11:17 135.04 135.04 135.04 135.04 1.9K
11:20 135.32 135.32 135.32 135.32 0.3K
11:22 135.32 135.32 135.32 135.32 0.7K
11:23 135.10 135.24 135.10 135.24 0.8K
11:24 135.04 135.04 135.04 135.04 0.4K
11:25 135.03 135.10 135.03 135.10 1.8K
11:26 135.15 135.19 134.82 135.19 1.3K
11:28 135.43 135.43 135.43 135.43 0.1K
11:29 135.15 135.15 135.15 135.15 0.6K
11:30 135.08 135.09 135.08 135.09 0.8K
11:31 135.12 135.12 135.12 135.12 1.0K
11:38 135.10 135.10 135.10 135.10 1.1K
11:39 134.97 134.97 134.97 134.97 2.1K
11:45 134.79 134.79 134.79 134.79 0.1K
11:46 134.79 134.79 134.79 134.79 0.7K
11:47 134.60 134.66 134.60 134.66 0.8K
11:50 134.69 134.69 134.69 134.69 0.4K
11:51 134.62 134.62 134.62 134.62 0.4K
11:52 134.62 134.62 134.62 134.62 0.6K
11:53 134.54 134.54 134.53 134.53 0.9K
11:55 134.46 134.46 134.42 134.42 1.7K
11:56 134.53 134.57 134.48 134.48 1.9K
12:00 134.52 134.52 134.52 134.52 0.3K
12:01 134.50 134.50 134.50 134.50 0.5K
12:02 134.46 134.46 134.46 134.46 0.8K
12:05 134.58 134.58 134.58 134.58 0.7K
12:06 134.79 134.79 134.79 134.79 1.0K
12:09 134.49 134.49 134.49 134.49 21.6K
12:10 134.57 134.57 134.37 134.37 5.6K
12:11 134.38 134.38 134.22 134.22 2.6K
12:13 134.29 134.29 134.29 134.29 1.1K
12:18 134.20 134.20 134.20 134.20 1.0K
12:19 134.06 134.06 134.06 134.06 0.8K
12:20 134.10 139.13 134.10 134.18 8.4K
12:21 134.26 134.26 134.26 134.26 0.7K
12:23 134.23 134.23 134.23 134.23 0.8K
12:24 134.35 134.35 134.35 134.35 0.5K
12:26 134.50 134.50 134.44 134.44 0.7K
12:27 134.59 134.59 134.59 134.59 6.2K
12:41 134.12 134.12 134.12 134.12 0.4K
12:43 134.23 134.23 134.23 134.23 0.7K
12:47 134.31 134.31 134.31 134.31 0.6K
12:52 134.31 134.31 134.31 134.31 1.1K
12:59 134.34 134.34 134.34 134.34 0.9K
13:00 134.24 134.24 134.24 134.24 0.8K
13:04 134.22 134.22 134.22 134.22 0.7K
13:08 133.99 133.99 133.99 133.99 0.8K
13:10 133.92 133.92 133.92 133.92 1.1K
13:15 133.95 133.95 133.95 133.95 0.5K
13:17 134.00 134.03 133.95 133.95 2.7K
13:20 134.15 134.15 134.15 134.15 2.7K
13:21 133.99 133.99 133.99 133.99 1.2K
13:28 133.98 133.98 133.98 133.98 0.4K
13:31 134.15 134.15 134.15 134.15 1.6K
13:35 134.05 134.05 134.05 134.05 1.1K
13:40 134.01 134.01 134.01 134.01 0.9K
13:41 133.92 133.92 133.92 133.92 1.0K
13:46 134.11 134.11 134.11 134.11 0.8K
13:47 133.95 133.95 133.94 133.94 0.5K
13:48 133.92 133.92 133.92 133.92 2.3K
13:55 133.56 133.56 133.56 133.56 0.1K
13:56 133.67 133.67 133.52 133.52 1.3K
13:57 133.45 133.45 133.45 133.45 0.3K
13:59 133.39 133.39 133.39 133.39 1.8K
14:00 133.56 133.56 133.56 133.56 2.9K
14:05 133.32 133.32 133.32 133.32 0.8K
14:07 133.30 133.30 133.30 133.29 0.3K
14:09 133.30 133.30 133.30 133.29 0.4K
14:11 133.36 133.43 133.36 133.43 1.6K
14:17 133.36 133.36 133.36 133.36 1.5K
14:21 133.30 133.30 133.30 133.30 0.1K
14:22 133.30 133.30 133.30 133.30 1.1K
14:23 133.38 133.38 133.38 133.38 0.9K
14:26 133.27 133.27 133.27 133.26 0.4K
14:28 133.34 133.34 133.34 133.34 1.2K
14:32 133.23 133.30 133.23 133.29 1.0K
14:33 133.29 133.29 133.22 133.22 0.9K
14:35 133.38 133.38 133.38 133.38 0.6K
14:36 133.41 133.55 133.41 133.55 1.4K
14:38 133.60 133.60 133.53 133.53 1.3K
14:42 133.61 133.61 133.61 133.61 1.5K
14:49 133.46 133.46 133.46 133.46 0.6K
14:51 133.51 133.51 133.50 133.50 1.2K
14:52 133.50 133.50 133.47 133.47 1.1K
14:54 133.50 133.50 133.47 133.47 3.7K
14:57 133.46 133.46 133.46 133.46 0.3K
14:58 133.50 133.50 133.45 133.45 0.8K
14:59 133.45 133.45 133.45 133.45 0.5K
15:00 133.44 133.44 133.43 133.43 1.6K
15:01 133.38 133.38 133.38 133.38 1.1K
15:06 133.26 133.26 133.26 133.26 0.5K
15:07 133.38 133.38 133.38 133.38 0.2K
15:08 133.28 133.29 133.28 133.29 1.6K
15:09 133.19 133.19 133.19 133.19 1.9K
15:11 133.24 133.24 133.24 133.24 0.8K
15:12 133.30 133.30 133.30 133.30 0.6K
15:14 133.24 133.24 133.24 133.24 1.1K
15:19 133.04 133.04 133.04 133.04 1.7K
15:21 132.93 132.93 132.93 132.93 1.1K
15:22 132.96 132.96 132.93 132.93 1.5K
15:23 133.01 133.01 133.01 133.01 0.5K
15:24 133.04 133.04 133.04 133.04 0.2K
15:25 133.15 133.15 133.15 133.15 0.9K
15:26 133.24 133.24 133.24 133.24 0.4K
15:27 133.15 133.15 133.15 133.15 0.3K
15:28 133.16 133.16 133.08 133.08 1.4K
15:31 133.16 133.22 133.16 133.22 3.5K
15:33 133.51 133.51 133.51 133.51 0.2K
15:34 133.46 133.56 133.46 133.49 2.5K
15:37 133.32 133.32 133.32 133.32 0.6K
15:39 133.50 133.55 133.44 133.55 4.2K
15:40 133.48 133.50 133.48 133.50 3.2K
15:43 133.44 133.50 133.44 133.49 34.6K
15:44 133.66 133.68 133.66 133.68 3.7K
15:46 133.65 133.70 133.65 133.70 0.4K
15:47 133.70 133.70 133.70 133.70 1.4K
15:48 133.65 133.70 133.65 133.65 2.0K
15:49 133.66 133.66 133.61 133.61 1.4K
15:50 133.55 133.55 133.55 133.55 1.7K
15:51 133.61 133.61 133.61 133.60 0.5K
15:52 133.61 133.73 133.61 133.73 14.5K
15:53 133.73 133.73 133.73 133.73 0.3K
15:54 133.64 133.64 133.48 133.48 2.9K
15:55 133.48 133.65 133.42 133.65 5.6K
15:56 133.67 133.67 133.49 133.60 7.8K
15:57 133.70 133.70 133.58 133.58 3.9K
15:58 133.60 133.60 133.44 133.45 6.7K
15:59 133.44 133.48 133.33 133.38 102.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available