Wintrust

WTFC
🏛️ usa →
132.38
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 133.42 133.42 133.42 133.42 2.9K
09:31 132.94 132.94 132.94 132.94 0.6K
09:38 134.00 134.00 134.00 134.00 0.8K
09:40 133.99 133.99 133.99 133.99 0.8K
09:45 133.34 133.34 133.34 133.34 1.5K
09:51 133.12 133.12 133.12 133.12 0.2K
09:52 133.34 133.34 133.34 133.34 0.2K
09:53 133.17 133.17 133.05 133.05 0.9K
09:54 133.12 133.12 133.12 133.12 1.2K
09:56 133.03 133.03 133.03 133.03 0.2K
09:57 132.90 132.90 132.90 132.90 0.3K
09:58 132.97 132.97 132.97 132.97 1.3K
09:59 133.00 133.00 133.00 133.00 0.8K
10:03 132.95 132.95 132.95 132.95 0.9K
10:04 133.06 133.06 133.06 133.06 1.0K
10:05 133.13 133.13 133.11 133.11 1.5K
10:09 133.44 133.44 133.29 133.29 0.7K
10:11 133.44 133.44 133.44 133.44 0.8K
10:14 133.59 133.59 133.59 133.59 0.3K
10:15 133.36 133.36 133.36 133.36 0.4K
10:17 133.15 133.15 133.10 133.10 0.9K
10:18 133.10 133.10 133.10 133.10 1.2K
10:23 133.26 133.26 133.26 133.26 0.3K
10:24 133.16 133.16 133.10 133.10 1.0K
10:29 133.21 133.35 133.21 133.21 2.0K
10:30 133.20 133.20 133.20 133.20 1.7K
10:43 133.20 133.20 133.20 133.20 0.7K
10:49 133.12 133.12 133.12 133.12 0.4K
10:50 133.10 133.10 133.10 133.10 1.4K
10:51 133.21 133.26 133.21 133.26 1.9K
10:52 133.32 133.32 133.32 133.32 0.6K
10:57 133.23 133.23 133.23 133.23 0.7K
11:01 133.42 133.42 133.42 133.42 0.3K
11:02 133.36 133.36 133.32 133.32 0.8K
11:04 133.28 133.28 133.28 133.28 1.7K
11:11 133.02 133.02 132.95 132.95 1.0K
11:12 132.90 132.90 132.90 132.90 0.7K
11:17 132.96 132.96 132.85 132.85 0.5K
11:18 132.74 132.74 132.74 132.74 1.0K
11:21 132.62 132.62 132.62 132.62 0.4K
11:22 132.63 132.63 132.63 132.63 0.3K
11:23 132.58 132.58 132.58 132.57 0.6K
11:24 132.61 132.61 132.61 132.60 1.5K
11:31 132.60 132.60 132.52 132.52 1.1K
11:32 132.40 132.73 132.40 132.73 1.0K
11:33 132.52 132.52 132.52 132.52 0.6K
11:36 132.74 132.74 132.74 132.74 0.6K
11:39 132.52 132.52 132.50 132.50 0.9K
11:42 132.61 132.61 132.61 132.61 0.6K
11:46 132.45 132.45 132.45 132.45 0.3K
11:47 132.42 132.42 132.42 132.42 0.6K
11:48 132.36 132.36 132.36 132.35 0.5K
11:49 132.39 132.39 132.39 132.39 0.1K
11:51 132.27 132.27 132.27 132.27 0.3K
11:52 132.27 132.27 132.27 132.27 1.2K
11:56 132.36 132.36 132.36 132.36 0.2K
11:58 132.15 132.15 132.15 132.15 0.6K
11:59 132.16 132.16 132.16 132.16 1.1K
12:04 132.17 132.17 132.17 132.17 0.7K
12:10 132.04 132.04 132.04 132.04 0.5K
12:11 132.05 132.05 132.05 132.04 1.0K
12:12 131.86 131.86 131.86 131.86 0.3K
12:14 131.97 131.97 131.97 131.97 1.7K
12:20 132.16 132.16 132.16 132.16 0.9K
12:29 132.40 132.40 132.40 132.40 0.5K
12:33 132.34 132.36 132.31 132.35 0.6K
12:35 132.34 132.34 132.34 132.34 0.7K
12:36 132.44 132.50 132.44 132.50 0.4K
12:37 132.44 132.44 132.44 132.44 0.2K
12:38 132.54 132.54 132.54 132.54 0.2K
12:40 132.58 132.58 132.58 132.57 0.1K
12:41 132.58 132.58 132.58 132.58 2.6K
12:56 132.32 132.32 132.32 132.32 0.8K
13:00 132.20 132.30 132.20 132.29 0.9K
13:01 132.30 132.30 132.30 132.29 1.1K
13:02 132.28 132.30 132.17 132.17 0.8K
13:03 132.19 132.19 132.19 132.19 1.4K
13:04 132.25 132.25 132.19 132.20 1.4K
13:05 132.20 132.20 132.20 132.20 0.9K
13:08 132.18 132.36 132.18 132.36 2.0K
13:09 132.45 132.45 132.45 132.45 1.0K
13:10 132.29 132.29 132.29 132.29 1.1K
13:17 132.05 132.05 132.05 132.05 0.2K
13:18 132.05 132.05 132.05 132.05 0.4K
13:19 132.10 132.10 132.10 132.10 2.4K
13:21 132.01 132.01 132.01 132.01 0.7K
13:28 131.93 131.93 131.93 131.93 0.3K
13:32 132.01 132.05 132.01 132.05 1.6K
13:35 132.01 132.01 132.01 132.01 0.4K
13:36 131.91 131.91 131.78 131.78 1.8K
13:39 131.67 131.67 131.67 131.67 0.3K
13:41 131.68 131.68 131.68 131.68 0.4K
13:44 131.39 131.39 131.39 131.39 1.2K
13:46 131.47 131.47 131.38 131.38 1.0K
13:47 131.29 131.29 131.29 131.28 0.2K
13:48 131.36 131.36 131.36 131.36 0.4K
13:51 131.50 131.52 131.50 131.52 1.5K
13:57 131.62 131.62 131.62 131.62 0.6K
13:59 131.42 131.42 131.42 131.42 0.7K
14:02 131.67 131.67 131.67 131.67 1.4K
14:11 131.58 131.58 131.58 131.58 0.4K
14:13 131.71 131.71 131.65 131.65 1.1K
14:16 131.67 131.83 131.67 131.83 1.4K
14:18 131.70 131.70 131.70 131.70 0.8K
14:23 131.68 131.68 131.68 131.68 0.3K
14:24 131.79 131.79 131.79 131.79 0.4K
14:28 131.81 131.81 131.81 131.81 0.3K
14:29 131.70 131.70 131.70 131.70 0.3K
14:30 131.68 131.68 131.68 131.68 0.9K
14:31 131.87 131.87 131.87 131.87 2.0K
14:44 131.91 131.91 131.91 131.91 0.4K
14:47 132.02 132.02 132.00 132.00 2.1K
14:48 132.08 132.08 132.08 132.07 0.9K
14:50 131.96 131.96 131.96 131.96 1.0K
14:51 131.95 131.95 131.95 131.95 0.2K
14:53 132.11 132.11 132.11 132.10 0.3K
14:54 131.87 131.87 131.87 131.87 0.7K
14:55 131.86 131.86 131.86 131.86 0.6K
14:58 131.83 131.83 131.83 131.83 0.5K
15:01 131.94 131.94 131.94 131.94 2.1K
15:02 131.73 131.73 131.73 131.73 1.0K
15:04 131.80 131.80 131.68 131.68 0.5K
15:07 131.80 131.80 131.80 131.79 1.6K
15:11 131.84 131.94 131.84 131.94 1.5K
15:12 131.81 131.81 131.81 131.81 0.6K
15:14 131.94 132.06 131.94 132.06 1.5K
15:17 132.09 132.10 132.09 132.10 2.4K
15:22 132.21 132.21 132.21 132.21 0.7K
15:25 132.10 132.22 132.10 132.22 1.0K
15:27 131.99 132.08 131.99 132.07 0.5K
15:28 132.13 132.13 132.13 132.13 0.2K
15:29 132.07 132.07 132.07 132.07 1.1K
15:33 132.13 132.13 132.13 132.13 0.3K
15:34 132.04 132.04 132.04 132.04 0.6K
15:35 132.01 132.01 132.01 132.01 1.1K
15:36 131.91 131.91 131.91 131.91 0.6K
15:37 131.96 131.96 131.96 131.96 0.5K
15:38 131.87 131.87 131.87 131.87 0.3K
15:39 132.01 132.07 132.01 132.07 1.4K
15:40 132.00 132.00 131.98 131.98 1.3K
15:41 132.03 132.03 132.03 132.03 0.8K
15:42 132.03 132.05 132.03 132.05 0.7K
15:44 131.97 131.97 131.97 131.97 0.6K
15:45 132.00 132.00 132.00 132.00 0.5K
15:46 132.05 132.05 132.05 132.04 2.8K
15:49 131.95 131.95 131.95 131.95 1.0K
15:50 131.98 131.98 131.89 131.89 5.4K
15:51 131.94 131.94 131.91 131.94 5.6K
15:52 131.91 132.03 131.91 131.98 2.2K
15:53 132.00 132.06 131.99 132.06 2.1K
15:54 131.99 132.00 131.92 131.92 3.5K
15:55 131.83 131.83 131.74 131.74 1.7K
15:56 131.74 131.74 131.70 131.70 6.7K
15:57 131.67 131.68 131.66 131.66 15.1K
15:58 131.66 131.74 131.61 131.66 6.5K
15:59 131.65 131.74 131.60 131.73 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available