WisdomTree Artificial Intelligence and Innovation Fund

WTAI
🏛️ usa →
28.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 24.82 24.82 24.61 24.61 0.0M
2021-12-30 25.02 25.02 24.82 24.82 0.0M
2021-12-29 24.76 24.76 24.52 24.64 0.0M
2021-12-28 24.73 24.73 24.73 24.73 0.0M
2021-12-27 25.04 25.07 25.04 25.07 0.0M
2021-12-23 24.86 24.86 24.86 24.86 0.0M
2021-12-22 24.65 24.65 24.65 24.65 0.0M
2021-12-21 24.06 24.38 23.91 24.38 0.0M
2021-12-20 23.70 23.74 23.65 23.66 0.0M
2021-12-17 24.17 24.22 24.12 24.12 0.0M
2021-12-16 26.04 26.04 23.93 24.00 0.0M
2021-12-15 24.12 24.65 24.12 24.65 0.0M
2021-12-14 24.05 24.13 23.89 23.99 0.0M
2021-12-13 24.73 24.78 24.45 24.46 0.0M
2021-12-10 25.00 25.16 24.72 24.78 0.0M
2021-12-09 25.09 25.12 24.81 24.81 0.0M