Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 1,211.26 | 1,211.26 | 1,211.26 | 1,211.26 | 6.1K |
| 14:55 | 1,211.26 | 1,211.26 | 1,211.26 | 1,211.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,474.06
2025-01-22
Historical Low
771.97
2022-11-09
Volume Extremes
Volume Peak
0.0M
2021-10-06
Volume Low
0.0M
2021-12-31
Data Statistics
Rise Proportion
53.2%
Start: 2020-12-02
Fall Proportion
45.3%
Total139Trading Days
Daily Change Extremes
Max Daily Gain
+17.30%
2021-01-21
Max Daily Loss
-11.44%
2021-03-09
Monthly Change Extremes
Max Monthly Gain
+12.01%
2024-08
Max Monthly Loss
-11.84%
2022-01
Related Stocks
BBVA - BMV MEXTRAC
MEXTRAC09
59.1200
iShares Global Industrials ETF
EXI
3070.0000
Invesco S&P 500 Revenue ETF
RWL
2046.7700
iShares S&P 500 Cnsmr Dscrtnr Sctr UCITS ETF USD A
QDVK
311.9200
iShares Russell 1000 Growth UCITS ETF USD Acc
R1GR
791.7700
iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
SXRJ
0.0000
iShares Russell 1000 Growth ETF
IWF
8379.4600
SPDR® S&P 500® ESG ETF
EFIV
1167.0000
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
IGIL
2998.8000
iShares MSCI Japan Screened UCITS ETF USD (Acc)
SAJP
136.8200
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000