Last Update: 2025-06-20
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:48 | 26.36 | 26.36 | 26.36 | 26.36 | 0.1K |
| 15:59 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
41.75
2022-04-05
Historical Low
22.12
2025-04-08
Volume Extremes
Volume Peak
0.0M
2024-11-15
Volume Low
0.0M
2022-04-28
Data Statistics
Rise Proportion
48.3%
Start: 2022-02-17
Fall Proportion
51.3%
Total836Trading Days
Daily Change Extremes
Max Daily Gain
+9.27%
2025-04-09
Max Daily Loss
-6.64%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+15.83%
2023-01
Max Monthly Loss
-13.17%
2022-04
Related Stocks
Dimensional U.S. Core Equity 2 ETF
DFAC
38.8000
Virtus WMC International Dividend ETF
VWID
33.9910
FIS Christian Stock Fund ETF
PRAY
31.4830
Goldman Sachs Physical Gold ETF
AAAU
38.3600
ProShares K-1 Free Crude Oil ETF
OILK
39.2300
Jpmorgan Limited Duration Bond ETF
JPLD
52.2600
WisdomTree International Quality Dividend Growth Fund
IQDG
40.6950
MicroSectors™ Gold 3X Leveraged ETN
SHNY
105.9100
Parametric Equity Plus ETF
PEPS
28.6300
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.1360
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100