Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0K |
13:10 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0K |
13:25 | 33.54 | 33.54 | 33.54 | 33.54 | 1.0K |
15:35 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0K |
16:35 | 33.05 | 33.08 | 33.05 | 33.08 | 0.1K |
17:00 | 32.90 | 32.90 | 32.86 | 32.86 | 0.1K |
17:10 | 32.94 | 32.94 | 32.94 | 32.94 | 0.0K |
17:35 | 33.09 | 33.09 | 33.09 | 33.09 | 0.0K |