WisdomTree Blockchain UCITS ETF - USD Acc

WBKN

58.13

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	34.41	34.41	34.41	34.41	0.0K
09:05	35.05	35.07	35.05	35.07	0.2K
09:10	35.07	35.07	35.07	35.07	0.1K
09:15	35.17	35.17	35.17	35.17	0.0K
09:20	35.17	35.17	35.17	35.17	0.0K
09:30	35.17	35.17	35.17	35.17	2.9K
09:40	35.18	35.18	35.18	35.18	0.3K
09:45	35.17	35.17	35.17	35.17	0.0K
10:00	35.03	35.03	35.03	35.03	0.0K
10:10	35.04	35.04	35.04	35.04	0.1K
11:05	34.98	34.98	34.98	34.98	0.1K
11:10	35.23	35.23	35.23	35.23	0.1K
11:20	35.18	35.18	35.18	35.18	0.0K
13:10	35.25	35.25	35.25	35.25	0.0K
13:20	35.16	35.16	35.16	35.16	0.0K
14:50	35.55	35.55	35.55	35.55	0.0K
15:20	35.96	35.96	35.96	35.96	0.5K
15:30	36.10	36.10	36.10	36.10	0.0K
15:35	35.89	35.89	35.89	35.89	0.0K
16:10	35.96	35.96	35.96	35.96	1.3K
17:05	36.21	36.21	36.21	36.21	0.0K
17:25	36.15	36.15	36.15	36.15	0.0K
17:35	36.06	36.06	36.06	36.06	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available