Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.1K |
| 09:20 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0K |
| 10:10 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0K |
| 10:20 | 28.89 | 28.89 | 28.89 | 28.89 | 0.6K |
| 13:10 | 28.84 | 28.84 | 28.84 | 28.84 | 0.0K |
| 15:00 | 29.00 | 29.15 | 29.00 | 29.15 | 0.1K |
| 15:50 | 29.92 | 29.92 | 29.92 | 29.92 | 0.5K |
| 16:10 | 30.20 | 30.20 | 30.20 | 30.20 | 0.0K |
| 16:50 | 30.22 | 30.22 | 30.22 | 30.22 | 0.3K |
| 17:35 | 30.42 | 30.42 | 30.42 | 30.42 | 0.9K |