WisdomTree Blockchain UCITS ETF - USD Acc

WBKN
🏛️ germany →
51.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.32 38.32 38.32 38.32 0.0K
09:15 38.23 38.23 38.23 38.23 0.0K
11:25 37.98 37.98 37.98 37.98 0.0K
11:50 37.89 37.89 37.89 37.89 0.0K
13:10 37.85 37.85 37.85 37.85 0.0K
14:00 38.08 38.08 38.08 38.08 0.1K
15:25 38.04 38.04 38.04 38.04 0.0K
15:30 38.03 38.03 38.03 38.03 0.8K
15:35 37.59 37.59 37.59 37.59 0.4K
15:40 37.52 37.52 37.52 37.52 0.3K
15:45 37.59 37.59 37.59 37.59 0.1K
15:50 37.25 37.25 37.25 37.25 0.3K
15:55 37.32 37.32 37.32 37.32 0.3K
16:15 37.13 37.13 37.13 37.13 0.0K
16:25 37.28 37.28 37.28 37.28 0.0K
16:35 37.03 37.03 37.03 37.03 0.3K
16:45 37.18 37.18 37.18 37.18 0.1K
16:55 37.03 37.03 37.03 37.03 0.2K
17:10 37.21 37.21 37.21 37.21 0.5K
17:15 37.09 37.09 37.09 37.09 0.0K
17:35 37.44 37.44 37.44 37.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available