Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0K |
09:30 | 10.37 | 10.37 | 10.37 | 10.37 | 1.0K |
10:15 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0K |
13:10 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0K |
13:15 | 10.33 | 10.33 | 10.33 | 10.33 | 0.5K |
13:30 | 10.33 | 10.33 | 10.33 | 10.33 | 0.1K |
17:00 | 10.37 | 10.38 | 10.37 | 10.38 | 1.0K |
17:35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0K |