WisdomTree Broad Commodities UCITS ETF - USD Acc

PCOM
🏛️ germany →
10.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.04 9.04 9.00 9.00 0.0M
2021-12-29 9.13 9.13 9.00 9.00 0.0M
2021-12-27 8.81 8.83 8.81 8.83 0.0M
2021-12-23 8.82 8.89 8.81 8.81 0.0M
2021-12-22 8.76 8.79 8.76 8.79 0.0M
2021-12-21 8.57 8.69 8.57 8.69 0.0M
2021-12-20 8.59 8.59 8.49 8.49 0.0M
2021-12-17 8.69 8.71 8.64 8.71 0.0M
2021-12-16 8.71 8.82 8.71 8.74 0.0M
2021-12-15 8.62 8.62 8.60 8.61 0.0M
2021-12-14 8.66 8.66 8.57 8.57 0.0M
2021-12-13 8.75 8.76 8.72 8.72 0.0M
2021-12-10 8.69 8.69 8.64 8.64 0.0M
2021-12-09 8.70 8.75 8.69 8.69 0.0M