WisdomTree CAC 40 3x Daily Leveraged

3CAC
🏛️ germany →
58.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47.84 47.84 47.84 47.84 0.0K
10:10 47.10 47.10 47.10 47.10 0.0K
10:20 47.36 47.36 47.36 47.36 0.6K
12:30 43.50 43.50 43.50 43.50 0.1K
12:45 42.79 42.79 42.79 42.79 0.0K
12:50 42.77 42.80 42.77 42.80 0.0K
13:10 42.81 42.81 42.81 42.81 0.0K
13:20 42.79 42.79 42.78 42.78 0.4K
13:25 42.49 42.49 42.49 42.49 0.2K
13:40 42.42 42.42 42.42 42.42 0.3K
13:55 43.44 43.44 43.44 43.44 0.0K
14:35 44.30 44.30 44.30 44.30 0.0K
15:00 44.36 44.83 44.35 44.83 0.3K
15:15 43.91 43.91 43.91 43.91 0.0K
17:25 43.27 43.27 43.27 43.27 0.0K
17:35 43.27 43.27 43.27 43.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available