WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.04 30.04 30.04 30.04 1.5K
09:43 30.11 30.11 30.11 30.11 0.2K
10:01 30.01 30.01 30.01 30.01 0.5K
10:20 30.02 30.02 30.02 30.02 0.6K
11:17 30.09 30.09 30.09 30.09 0.2K
11:44 30.18 30.18 30.18 30.18 0.2K
11:58 30.22 30.22 30.22 30.22 0.2K
12:14 30.21 30.21 30.21 30.21 0.4K
12:33 30.21 30.21 30.21 30.21 6.2K
12:45 30.20 30.20 30.20 30.20 0.5K
13:06 30.21 30.21 30.21 30.21 0.6K
14:00 30.23 30.23 30.23 30.23 0.3K
15:05 30.21 30.21 30.21 30.21 0.3K
15:20 30.18 30.18 30.18 30.18 0.3K
15:26 30.16 30.16 30.13 30.13 0.4K
15:59 30.18 30.18 30.18 30.18 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available