WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.93 30.05 29.93 30.05 1.6K
09:35 29.86 29.99 29.86 29.99 0.5K
10:09 30.25 30.25 30.25 30.25 0.9K
10:15 30.25 30.25 30.25 30.25 1.9K
10:54 30.26 30.26 30.26 30.26 0.4K
11:00 30.22 30.22 30.22 30.22 0.1K
11:05 30.25 30.25 30.25 30.25 0.4K
11:15 30.23 30.23 30.23 30.23 0.5K
11:25 30.28 30.28 30.28 30.28 0.3K
13:00 30.32 30.32 30.32 30.32 0.2K
13:15 30.38 30.38 30.38 30.38 0.3K
13:37 30.39 30.39 30.38 30.38 0.3K
14:17 30.42 30.42 30.42 30.42 0.1K
14:18 30.38 30.38 30.38 30.38 0.1K
14:27 30.34 30.34 30.33 30.33 2.6K
14:28 30.33 30.33 30.33 30.33 0.6K
14:48 30.35 30.35 30.35 30.35 0.3K
15:02 30.34 30.34 30.34 30.34 1.5K
15:09 30.39 30.39 30.39 30.39 0.8K
15:26 30.38 30.38 30.38 30.38 0.2K
15:37 30.38 30.38 30.38 30.38 0.2K
15:59 30.38 30.38 30.38 30.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available