WisdomTree Cybersecurity Fund

WCBR
🏛️ usa →
31.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.89 30.89 30.89 30.89 0.2K
09:47 30.91 30.91 30.91 30.91 0.3K
10:33 31.13 31.13 31.13 31.13 0.4K
11:15 31.18 31.18 31.18 31.18 0.1K
11:25 31.16 31.16 31.16 31.16 1.4K
11:36 31.14 31.14 31.14 31.14 0.1K
11:45 31.16 31.20 31.16 31.20 0.4K
12:03 31.18 31.18 31.18 31.18 0.2K
12:41 31.28 31.28 31.28 31.28 9.7K
12:46 31.24 31.24 31.24 31.24 0.2K
12:50 31.30 31.30 31.30 31.30 0.5K
12:51 31.19 31.19 31.19 31.19 1.2K
12:59 31.16 31.16 31.16 31.16 0.1K
13:31 31.07 31.07 31.07 31.07 0.7K
13:53 31.05 31.05 31.05 31.05 0.3K
14:50 31.07 31.07 31.07 31.07 0.2K
15:20 31.16 31.16 31.16 31.16 0.2K
15:40 31.19 31.19 31.19 31.19 0.2K
15:47 31.20 31.20 31.20 31.20 0.5K
15:50 31.15 31.15 31.15 31.15 1.0K
15:59 31.15 31.15 31.15 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available