WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.24 35.24 35.24 35.24 5.5K
09:31 35.19 35.19 35.19 35.19 0.3K
09:46 35.23 35.23 35.23 35.23 0.6K
09:51 35.22 35.22 35.22 35.22 0.8K
09:57 35.23 35.23 35.23 35.23 0.3K
09:59 35.20 35.20 35.20 35.20 0.4K
10:02 35.20 35.20 35.20 35.20 0.2K
10:06 35.22 35.22 35.22 35.22 0.2K
10:23 35.21 35.21 35.21 35.21 0.3K
10:30 35.25 35.25 35.25 35.25 0.1K
10:40 35.21 35.21 35.21 35.21 0.7K
10:52 35.22 35.22 35.22 35.22 0.4K
10:58 35.24 35.24 35.24 35.24 0.1K
11:03 35.22 35.22 35.22 35.22 0.2K
11:07 35.21 35.21 35.21 35.21 0.4K
11:13 35.18 35.18 35.18 35.18 0.2K
11:23 35.18 35.18 35.18 35.18 1.1K
11:26 35.18 35.18 35.18 35.18 1.4K
11:42 35.18 35.18 35.18 35.18 0.1K
11:43 35.18 35.18 35.18 35.18 0.5K
11:55 35.17 35.17 35.17 35.17 1.9K
11:58 35.17 35.17 35.17 35.17 0.9K
12:00 35.17 35.17 35.17 35.17 0.7K
12:03 35.19 35.20 35.18 35.20 3.4K
12:08 35.20 35.20 35.20 35.20 0.4K
12:23 35.23 35.23 35.23 35.23 0.4K
12:31 35.21 35.21 35.21 35.21 3.6K
12:49 35.22 35.22 35.22 35.22 0.6K
12:54 35.21 35.21 35.21 35.21 0.4K
12:56 35.19 35.19 35.19 35.19 0.3K
13:01 35.20 35.20 35.19 35.19 1.3K
13:02 35.19 35.19 35.19 35.19 1.5K
13:11 35.18 35.18 35.18 35.18 0.6K
13:21 35.16 35.16 35.16 35.16 0.3K
13:24 35.17 35.17 35.17 35.17 0.3K
13:34 35.20 35.20 35.20 35.20 0.3K
13:57 35.17 35.17 35.17 35.17 0.4K
14:03 35.16 35.16 35.14 35.14 0.6K
14:12 35.12 35.12 35.12 35.12 0.4K
14:13 35.12 35.12 35.12 35.12 0.3K
14:17 35.12 35.12 35.12 35.12 0.7K
14:18 35.12 35.12 35.12 35.12 0.3K
14:23 35.12 35.12 35.12 35.12 0.4K
14:27 35.13 35.13 35.13 35.13 0.4K
14:32 35.12 35.12 35.12 35.12 0.3K
14:36 35.14 35.14 35.14 35.14 0.5K
14:57 35.21 35.21 35.21 35.21 0.3K
15:00 35.21 35.21 35.21 35.21 0.6K
15:17 35.18 35.18 35.18 35.18 0.5K
15:23 35.22 35.23 35.22 35.23 0.7K
15:30 35.21 35.21 35.21 35.21 0.4K
15:33 35.22 35.22 35.22 35.22 0.4K
15:36 35.20 35.20 35.20 35.20 3.1K
15:40 35.19 35.19 35.18 35.18 6.3K
15:41 35.17 35.17 35.17 35.17 3.6K
16:00 35.19 35.20 35.19 35.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available