WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.46 35.46 35.46 35.46 6.5K
09:41 35.47 35.47 35.47 35.47 1.0K
09:47 35.47 35.47 35.47 35.47 1.1K
10:24 35.48 35.48 35.48 35.48 4.7K
10:26 35.49 35.49 35.49 35.49 0.4K
10:36 35.47 35.47 35.47 35.47 3.3K
10:46 35.46 35.46 35.46 35.46 0.3K
11:07 35.43 35.43 35.43 35.43 4.1K
11:48 35.49 35.51 35.49 35.51 0.8K
11:52 35.52 35.52 35.52 35.52 1.0K
11:55 35.51 35.51 35.51 35.51 0.3K
12:05 35.52 35.52 35.51 35.51 1.0K
12:06 35.50 35.50 35.50 35.50 0.1K
12:11 35.52 35.52 35.52 35.52 1.9K
12:19 35.51 35.51 35.51 35.51 0.9K
12:21 35.45 35.49 35.45 35.49 3.4K
12:22 35.46 35.46 35.46 35.46 0.2K
12:32 35.49 35.49 35.49 35.49 0.3K
12:39 35.49 35.49 35.49 35.49 0.4K
12:46 35.53 35.53 35.53 35.53 0.3K
12:58 35.54 35.54 35.54 35.54 0.6K
13:24 35.55 35.55 35.55 35.55 1.6K
13:32 35.53 35.53 35.53 35.53 0.4K
13:33 35.50 35.50 35.50 35.50 0.5K
13:40 35.52 35.52 35.52 35.52 0.1K
13:42 35.56 35.56 35.56 35.56 0.4K
13:43 35.53 35.53 35.53 35.53 0.2K
14:03 35.54 35.54 35.54 35.54 1.1K
14:28 35.54 35.54 35.54 35.53 1.7K
14:56 35.55 35.55 35.55 35.55 0.9K
15:05 35.54 35.54 35.54 35.54 1.1K
15:08 35.58 35.58 35.58 35.58 0.4K
15:24 35.56 35.56 35.56 35.56 0.2K
15:30 35.56 35.56 35.56 35.56 0.3K
15:40 35.49 35.49 35.49 35.49 0.9K
15:52 35.47 35.47 35.35 35.35 12.0K
15:55 35.49 35.49 35.49 35.49 0.6K
16:00 35.36 35.46 35.36 35.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available