WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 34.91 34.93 34.91 34.93 6.1K
09:39 34.90 34.90 34.90 34.90 0.9K
09:42 34.91 34.91 34.90 34.90 0.3K
10:17 34.82 34.82 34.82 34.82 0.7K
10:26 35.05 35.05 35.05 35.05 0.3K
10:41 35.11 35.11 35.11 35.11 0.3K
10:46 35.16 35.16 35.16 35.16 2.0K
11:10 35.09 35.09 35.09 35.09 1.7K
11:16 35.15 35.15 35.15 35.15 1.1K
12:12 35.07 35.08 35.07 35.08 0.9K
12:14 35.09 35.09 35.09 35.09 0.4K
12:42 35.04 35.04 35.02 35.02 1.5K
12:48 35.02 35.02 35.02 35.02 0.6K
12:55 35.04 35.04 35.04 35.04 0.2K
13:21 35.06 35.06 35.06 35.06 1.0K
13:24 35.06 35.06 35.06 35.06 0.8K
13:42 35.08 35.08 35.08 35.08 1.1K
14:02 35.08 35.08 35.08 35.08 0.6K
15:03 35.13 35.13 35.12 35.12 0.3K
15:08 35.12 35.12 35.12 35.12 0.1K
15:09 35.13 35.13 35.13 35.13 0.3K
15:21 35.12 35.13 35.12 35.13 0.7K
15:29 35.11 35.11 35.11 35.11 0.2K
15:30 35.07 35.07 35.04 35.04 1.1K
15:33 35.06 35.06 35.06 35.06 0.4K
15:42 35.06 35.06 35.06 35.06 0.3K
15:50 35.11 35.11 35.11 35.11 0.8K
16:00 35.11 35.11 35.06 35.06 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available