WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 35.10 35.10 35.10 35.10 2.7K
09:45 35.09 35.09 35.09 35.09 0.1K
10:01 35.15 35.15 35.15 35.15 0.2K
10:04 35.13 35.13 35.13 35.13 0.7K
10:09 35.15 35.15 35.15 35.15 0.2K
10:28 35.16 35.16 35.16 35.16 0.2K
10:50 35.18 35.18 35.18 35.17 0.2K
10:55 35.17 35.17 35.17 35.17 0.3K
10:59 35.17 35.17 35.17 35.17 0.3K
11:20 35.21 35.21 35.21 35.21 0.1K
11:21 35.19 35.19 35.19 35.19 0.2K
11:28 35.21 35.21 35.21 35.21 0.1K
11:31 35.19 35.19 35.19 35.19 0.8K
11:43 35.19 35.19 35.19 35.19 0.8K
11:44 35.19 35.19 35.19 35.19 0.5K
11:52 35.19 35.19 35.19 35.19 0.4K
12:10 35.19 35.19 35.19 35.19 0.3K
12:16 35.18 35.18 35.18 35.18 0.4K
12:31 35.14 35.14 35.14 35.14 0.1K
12:32 35.14 35.14 35.14 35.14 0.2K
12:44 35.10 35.10 35.10 35.10 0.5K
12:47 35.16 35.16 35.16 35.16 0.5K
12:50 35.14 35.14 35.14 35.14 1.5K
13:10 35.14 35.14 35.14 35.14 1.4K
13:16 35.14 35.14 35.14 35.14 0.3K
13:22 35.15 35.16 35.15 35.15 1.1K
13:23 35.15 35.15 35.15 35.15 0.5K
13:24 35.16 35.16 35.16 35.16 2.5K
13:28 35.15 35.15 35.15 35.15 0.4K
13:40 35.15 35.15 35.15 35.15 3.0K
13:46 35.15 35.15 35.15 35.15 2.2K
13:56 35.15 35.15 35.15 35.15 1.5K
13:57 35.14 35.14 35.14 35.14 1.3K
13:58 35.13 35.13 35.13 35.13 0.9K
14:14 35.11 35.11 35.11 35.11 0.3K
14:32 35.16 35.16 35.16 35.16 0.6K
14:35 35.18 35.18 35.18 35.18 0.3K
14:39 35.17 35.17 35.17 35.17 1.2K
14:40 35.14 35.14 35.14 35.14 0.3K
14:49 35.13 35.13 35.13 35.13 0.4K
14:53 35.15 35.15 35.15 35.15 0.3K
14:59 35.16 35.16 35.15 35.15 0.4K
15:03 35.15 35.15 35.15 35.15 0.3K
15:30 35.14 35.14 35.14 35.14 0.1K
15:35 35.16 35.16 35.16 35.16 0.6K
15:40 35.13 35.13 35.13 35.13 1.9K
15:50 35.17 35.17 35.17 35.17 0.1K
15:51 35.16 35.16 35.16 35.16 0.2K
15:52 35.18 35.18 35.18 35.18 0.1K
15:53 35.16 35.16 35.16 35.16 0.4K
15:54 35.17 35.18 35.17 35.18 0.2K
15:58 35.18 35.18 35.18 35.18 0.2K
16:00 35.13 35.18 35.13 35.18 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available