WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 35.57 35.57 35.56 35.56 12.6K
10:03 35.52 35.52 35.52 35.52 0.2K
10:09 35.48 35.48 35.48 35.48 0.4K
10:10 35.48 35.48 35.48 35.48 0.1K
10:20 35.54 35.54 35.54 35.54 1.3K
10:48 35.51 35.51 35.51 35.51 0.7K
11:23 35.54 35.54 35.54 35.54 0.1K
11:30 35.54 35.56 35.54 35.56 1.0K
11:31 35.54 35.54 35.54 35.54 0.7K
11:48 35.49 35.49 35.49 35.49 0.2K
11:54 35.49 35.49 35.49 35.49 3.5K
12:17 35.48 35.48 35.48 35.47 1.5K
12:51 35.53 35.53 35.51 35.51 1.1K
12:59 35.52 35.52 35.51 35.51 0.8K
13:41 35.48 35.48 35.48 35.48 0.7K
13:44 35.50 35.50 35.49 35.49 0.9K
13:58 35.49 35.49 35.49 35.49 0.3K
14:23 35.47 35.47 35.47 35.47 1.1K
14:54 35.44 35.44 35.44 35.44 0.3K
14:55 35.43 35.43 35.43 35.43 0.6K
15:09 35.44 35.44 35.44 35.44 1.3K
15:10 35.40 35.40 35.40 35.40 0.6K
15:32 35.47 35.47 35.47 35.47 0.2K
15:36 35.45 35.45 35.45 35.45 0.3K
15:38 35.43 35.43 35.43 35.43 0.5K
15:43 35.48 35.48 35.48 35.48 0.7K
15:47 35.47 35.47 35.47 35.47 0.3K
15:55 35.52 35.52 35.52 35.52 1.6K
15:59 35.49 35.49 35.49 35.49 0.5K
16:00 35.48 35.51 35.48 35.51 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available