WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 35.52 35.52 35.52 35.52 4.3K
09:44 35.51 35.51 35.51 35.50 1.3K
10:25 35.47 35.47 35.47 35.47 1.3K
10:30 35.54 35.54 35.54 35.54 0.8K
11:00 35.53 35.53 35.53 35.53 0.3K
11:12 35.53 35.54 35.53 35.54 1.3K
11:20 35.45 35.45 35.45 35.45 0.2K
11:23 35.52 35.52 35.52 35.52 0.6K
12:11 35.45 35.45 35.45 35.45 0.4K
12:23 35.45 35.47 35.45 35.47 0.5K
12:36 35.50 35.50 35.49 35.49 0.8K
12:42 35.46 35.46 35.46 35.46 1.5K
12:57 35.52 35.52 35.51 35.51 0.5K
13:04 35.53 35.53 35.53 35.53 0.4K
13:26 35.49 35.49 35.49 35.49 0.7K
13:40 35.49 35.49 35.49 35.49 0.2K
13:47 35.52 35.52 35.51 35.51 0.3K
14:25 35.51 35.51 35.51 35.51 0.5K
14:34 35.51 35.51 35.51 35.51 0.2K
14:39 35.52 35.52 35.52 35.52 0.2K
15:22 35.54 35.54 35.53 35.53 0.6K
15:28 35.54 35.55 35.52 35.52 1.3K
15:35 35.53 35.53 35.53 35.53 0.3K
15:43 35.52 35.53 35.52 35.53 1.3K
15:45 35.51 35.51 35.51 35.51 0.3K
15:49 35.53 35.53 35.53 35.53 0.3K
15:52 35.47 35.47 35.47 35.47 0.2K
15:54 35.51 35.51 35.51 35.51 0.9K
15:58 35.51 35.51 35.51 35.51 0.5K
16:00 35.51 35.51 35.51 35.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available