WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.97 35.97 35.97 35.97 1.9K
09:49 36.00 36.00 36.00 36.00 1.8K
09:54 36.05 36.06 36.05 36.06 0.9K
10:25 36.06 36.06 36.06 36.06 0.4K
10:40 36.09 36.09 36.09 36.09 0.6K
10:41 36.05 36.05 36.05 36.05 0.2K
10:44 36.07 36.07 36.07 36.07 0.3K
10:47 36.10 36.10 36.10 36.10 0.6K
10:49 36.08 36.08 36.08 36.08 0.4K
10:50 36.10 36.10 36.10 36.10 0.2K
10:51 36.07 36.07 36.07 36.07 0.2K
10:53 36.08 36.08 36.08 36.08 0.1K
10:54 36.07 36.07 36.07 36.07 0.5K
10:56 36.08 36.08 36.08 36.08 0.1K
10:58 36.11 36.11 36.11 36.11 0.8K
11:02 36.13 36.13 36.10 36.12 2.9K
11:29 36.12 36.12 36.10 36.10 4.2K
11:31 36.10 36.10 36.10 36.10 0.3K
11:32 36.09 36.09 36.09 36.09 0.6K
11:35 36.09 36.09 36.09 36.09 0.2K
11:40 36.09 36.09 36.09 36.09 0.1K
11:43 36.08 36.09 36.08 36.09 0.6K
11:50 36.11 36.11 36.10 36.10 2.5K
12:07 36.09 36.09 36.09 36.09 0.3K
12:18 36.09 36.09 36.09 36.09 0.2K
12:22 36.09 36.09 36.09 36.09 0.6K
12:26 36.10 36.10 36.10 36.10 1.4K
12:33 36.10 36.10 36.10 36.10 0.5K
12:35 36.09 36.09 36.09 36.09 0.2K
12:37 36.09 36.09 36.09 36.09 0.2K
12:40 36.10 36.10 36.09 36.09 1.7K
12:42 36.09 36.09 36.09 36.09 0.4K
12:44 36.09 36.09 36.09 36.09 0.2K
12:46 36.09 36.09 36.09 36.09 0.3K
12:47 36.09 36.09 36.09 36.09 1.5K
12:51 36.09 36.09 36.09 36.09 0.4K
12:55 36.09 36.09 36.09 36.09 0.4K
12:56 36.09 36.09 36.09 36.09 0.1K
13:03 36.09 36.09 36.09 36.09 0.1K
13:07 36.09 36.09 36.09 36.09 0.7K
13:12 36.09 36.09 36.09 36.09 0.9K
13:14 36.09 36.09 36.09 36.09 0.2K
13:23 36.09 36.09 36.09 36.09 0.1K
13:37 36.08 36.08 36.08 36.08 0.8K
13:38 36.08 36.08 36.08 36.08 0.6K
13:40 36.09 36.09 36.09 36.09 1.4K
13:43 36.09 36.09 36.09 36.09 0.3K
13:51 36.09 36.09 36.09 36.09 0.5K
13:52 36.09 36.09 36.09 36.09 0.6K
13:58 36.09 36.09 36.09 36.09 0.2K
14:00 36.09 36.10 36.09 36.10 4.5K
14:01 36.09 36.09 36.09 36.09 0.3K
14:09 36.09 36.09 36.09 36.09 0.3K
14:12 36.09 36.09 36.09 36.09 1.8K
14:15 36.08 36.08 36.05 36.05 2.1K
14:24 36.09 36.09 36.09 36.09 0.3K
14:38 36.06 36.06 36.06 36.06 0.2K
14:53 36.09 36.09 36.09 36.09 0.3K
14:59 36.07 36.07 36.07 36.07 0.4K
15:08 36.10 36.11 36.10 36.11 0.8K
15:17 36.06 36.06 36.06 36.06 0.2K
15:23 36.07 36.07 36.07 36.07 0.2K
15:38 36.09 36.09 36.09 36.09 3.9K
16:00 36.18 36.18 36.07 36.07 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available