WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 35.75 35.75 35.75 35.75 6.2K
10:21 35.79 35.79 35.79 35.79 0.1K
10:26 35.80 35.80 35.80 35.80 1.5K
10:45 35.83 35.83 35.83 35.83 0.1K
10:46 35.82 35.82 35.81 35.81 0.5K
10:48 35.80 35.80 35.80 35.80 1.2K
10:55 35.80 35.80 35.80 35.80 0.2K
10:56 35.79 35.79 35.79 35.79 0.6K
10:58 35.79 35.79 35.79 35.79 0.3K
10:59 35.79 35.79 35.79 35.79 0.3K
11:10 35.80 35.80 35.80 35.80 0.2K
11:30 35.80 35.80 35.80 35.80 0.3K
11:35 35.81 35.81 35.81 35.81 0.2K
11:40 35.84 35.84 35.84 35.84 2.0K
11:51 35.80 35.80 35.80 35.80 0.4K
11:59 35.81 35.81 35.81 35.81 0.1K
12:01 35.81 35.81 35.81 35.81 0.2K
12:13 35.81 35.81 35.81 35.81 0.1K
12:15 35.80 35.81 35.80 35.80 0.5K
12:17 35.80 35.80 35.80 35.80 0.4K
12:21 35.79 35.79 35.79 35.79 0.4K
12:23 35.79 35.79 35.79 35.79 0.1K
12:26 35.75 35.75 35.75 35.75 0.3K
12:29 35.78 35.78 35.78 35.78 0.2K
12:38 35.77 35.77 35.77 35.77 2.6K
12:48 35.80 35.80 35.80 35.80 0.9K
13:01 35.75 35.75 35.75 35.75 0.2K
13:02 35.78 35.80 35.78 35.80 1.5K
13:11 35.76 35.76 35.76 35.76 0.4K
13:28 35.81 35.81 35.79 35.79 1.4K
13:35 35.81 35.81 35.81 35.81 0.7K
13:56 35.76 35.76 35.76 35.76 0.2K
14:00 35.77 35.77 35.77 35.77 1.2K
14:06 35.78 35.79 35.78 35.79 1.9K
14:16 35.82 35.82 35.82 35.82 0.2K
14:17 35.81 35.81 35.81 35.81 0.2K
14:18 35.81 35.81 35.79 35.79 0.9K
14:19 35.82 35.82 35.81 35.81 0.3K
14:20 35.83 35.83 35.83 35.83 0.5K
14:21 35.79 35.79 35.79 35.79 0.5K
14:38 35.80 35.80 35.80 35.80 0.3K
14:45 35.83 35.83 35.83 35.83 0.1K
14:50 35.82 35.82 35.82 35.82 0.7K
14:57 35.82 35.82 35.82 35.82 0.4K
15:00 35.83 35.84 35.83 35.84 1.0K
15:03 35.83 35.83 35.83 35.83 0.3K
15:05 35.84 35.84 35.84 35.84 0.4K
15:12 35.82 35.82 35.82 35.82 0.1K
15:13 35.82 35.82 35.82 35.82 0.3K
15:15 35.82 35.82 35.82 35.82 0.3K
15:27 35.82 35.82 35.82 35.82 0.9K
15:30 35.82 35.82 35.82 35.82 0.1K
15:36 35.83 35.83 35.83 35.83 0.2K
15:42 35.83 35.83 35.83 35.83 0.2K
15:48 35.81 35.81 35.81 35.81 0.4K
15:49 35.83 35.83 35.83 35.83 0.8K
15:58 35.84 35.84 35.84 35.84 0.3K
16:00 35.83 35.83 35.78 35.78 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available