WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 35.83 35.83 35.83 35.83 9.6K
10:51 35.85 35.85 35.85 35.85 2.3K
10:53 35.87 35.87 35.87 35.87 1.9K
11:14 35.90 35.90 35.90 35.90 0.4K
11:20 35.89 35.89 35.89 35.89 0.3K
11:26 35.90 35.90 35.90 35.90 0.5K
11:37 35.89 35.89 35.89 35.89 0.3K
12:09 35.87 35.87 35.87 35.87 4.8K
12:17 35.87 35.87 35.87 35.87 0.8K
12:19 35.86 35.86 35.86 35.86 0.6K
12:36 35.78 35.78 35.78 35.78 1.6K
12:37 35.77 35.77 35.77 35.77 0.3K
12:58 35.74 35.74 35.74 35.74 0.1K
13:06 35.72 35.72 35.69 35.69 6.7K
13:44 35.65 35.65 35.65 35.65 0.2K
13:51 35.68 35.68 35.68 35.68 0.8K
14:05 35.64 35.64 35.64 35.64 0.2K
14:18 35.62 35.62 35.62 35.62 0.2K
14:19 35.62 35.62 35.62 35.62 0.3K
14:34 35.63 35.63 35.63 35.63 0.4K
14:42 35.65 35.65 35.65 35.65 0.4K
14:48 35.66 35.66 35.66 35.66 0.3K
15:18 35.65 35.66 35.65 35.66 4.1K
15:24 35.65 35.65 35.65 35.65 0.8K
15:35 35.65 35.65 35.65 35.65 0.1K
15:43 35.66 35.66 35.66 35.66 0.6K
15:47 35.71 35.71 35.71 35.71 0.6K
15:59 35.66 35.66 35.66 35.66 0.2K
16:00 35.66 35.66 35.66 35.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available