WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.93 35.93 35.93 35.93 6.1K
10:15 35.82 35.82 35.82 35.82 0.6K
10:27 35.87 35.87 35.87 35.87 0.3K
10:37 35.83 35.83 35.83 35.83 2.3K
10:47 35.86 35.87 35.86 35.87 6.7K
11:04 35.88 35.88 35.88 35.88 2.0K
11:07 35.89 35.89 35.89 35.89 0.3K
11:14 35.87 35.88 35.87 35.88 1.4K
11:21 35.88 35.88 35.88 35.88 0.4K
11:27 35.87 35.87 35.87 35.87 0.8K
11:29 35.86 35.86 35.86 35.86 0.6K
11:30 35.86 35.86 35.86 35.86 0.3K
11:32 35.82 35.82 35.82 35.82 0.4K
11:37 35.83 35.83 35.83 35.83 2.0K
11:52 35.82 35.82 35.82 35.82 0.1K
11:53 35.85 35.85 35.85 35.85 0.2K
12:20 35.90 35.90 35.90 35.90 0.3K
12:21 35.89 35.89 35.86 35.86 1.1K
12:26 35.88 35.88 35.88 35.88 0.9K
12:40 35.90 35.91 35.90 35.91 6.6K
12:41 35.89 35.89 35.88 35.88 2.2K
12:52 35.89 35.89 35.89 35.89 0.2K
12:54 35.86 35.86 35.86 35.86 0.8K
12:56 35.85 35.85 35.85 35.85 0.1K
12:57 35.85 35.85 35.85 35.85 0.6K
13:06 35.85 35.85 35.85 35.85 0.4K
13:11 35.78 35.78 35.78 35.77 0.4K
13:14 35.80 35.80 35.80 35.80 0.2K
13:26 35.80 35.80 35.80 35.80 1.0K
13:27 35.77 35.80 35.77 35.78 1.1K
13:28 35.78 35.78 35.78 35.78 0.4K
13:48 35.75 35.75 35.75 35.75 0.7K
13:53 35.81 35.81 35.81 35.81 0.3K
14:01 35.76 35.78 35.76 35.78 1.0K
14:04 35.81 35.81 35.81 35.81 0.2K
14:06 35.80 35.80 35.80 35.80 0.2K
14:13 35.80 35.80 35.80 35.80 0.1K
14:15 35.79 35.79 35.79 35.79 0.1K
14:24 35.78 35.78 35.78 35.78 0.3K
14:33 35.79 35.79 35.79 35.79 0.3K
14:47 35.78 35.78 35.78 35.78 0.6K
14:51 35.76 35.76 35.76 35.76 0.1K
14:57 35.70 35.70 35.70 35.70 2.4K
15:00 35.68 35.69 35.68 35.69 2.6K
15:18 35.56 35.56 35.55 35.55 0.5K
15:20 35.55 35.56 35.54 35.56 0.9K
15:26 35.55 35.55 35.55 35.55 0.3K
15:29 35.55 35.55 35.55 35.55 0.3K
15:30 35.51 35.51 35.51 35.51 0.2K
15:35 35.50 35.50 35.50 35.50 0.7K
15:42 35.50 35.50 35.50 35.50 1.0K
15:50 35.56 35.56 35.56 35.56 0.6K
15:53 35.59 35.59 35.59 35.59 0.1K
15:55 35.59 35.59 35.59 35.59 0.4K
15:56 35.60 35.60 35.60 35.60 0.7K
15:58 35.65 35.65 35.65 35.65 0.5K
15:59 35.66 35.67 35.66 35.67 1.3K
16:00 35.66 35.69 35.66 35.69 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available