WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.18 35.18 35.08 35.08 14.2K
09:50 35.13 35.13 35.12 35.12 1.8K
10:33 35.11 35.11 35.11 35.11 0.1K
10:35 35.08 35.08 35.08 35.08 0.2K
10:40 35.05 35.10 35.05 35.10 0.6K
10:42 35.11 35.11 35.11 35.11 0.1K
10:46 35.09 35.09 35.09 35.09 0.2K
10:53 35.16 35.16 35.16 35.16 0.3K
11:00 35.18 35.18 35.18 35.18 0.1K
11:07 35.16 35.16 35.16 35.16 0.1K
11:15 35.19 35.19 35.19 35.19 0.1K
11:20 35.18 35.18 35.18 35.18 0.3K
11:23 35.20 35.20 35.20 35.20 0.1K
11:31 35.19 35.19 35.19 35.19 0.2K
11:37 35.16 35.16 35.16 35.16 1.4K
11:39 35.16 35.16 35.16 35.16 0.1K
11:46 35.13 35.13 35.13 35.13 0.3K
11:48 35.15 35.15 35.15 35.15 0.1K
11:52 35.10 35.10 35.10 35.10 0.2K
11:57 35.14 35.14 35.14 35.14 0.1K
12:04 35.14 35.14 35.14 35.14 0.2K
12:07 35.12 35.12 35.12 35.12 0.1K
12:14 35.10 35.10 35.10 35.10 0.1K
12:17 35.12 35.12 35.12 35.12 0.2K
12:27 35.20 35.20 35.20 35.20 0.1K
12:37 35.16 35.16 35.16 35.16 0.2K
12:38 35.06 35.06 35.06 35.06 0.5K
12:39 35.10 35.10 35.10 35.10 0.5K
12:44 35.10 35.10 35.10 35.10 2.0K
12:49 35.11 35.11 35.11 35.11 0.1K
12:51 35.12 35.12 35.11 35.11 15.5K
12:52 35.09 35.09 35.09 35.09 0.5K
12:54 35.09 35.11 35.09 35.11 0.4K
13:10 35.07 35.07 35.07 35.07 0.2K
13:33 34.96 34.96 34.96 34.96 0.2K
13:36 35.02 35.02 35.02 35.02 0.1K
13:39 35.04 35.04 35.04 35.04 0.6K
13:45 35.04 35.04 35.04 35.04 0.3K
13:48 35.07 35.07 35.03 35.03 0.2K
13:49 35.03 35.03 35.03 35.03 0.2K
13:52 35.03 35.03 35.03 35.03 0.3K
13:56 35.01 35.01 35.01 35.01 0.2K
14:00 35.02 35.02 35.02 35.02 1.2K
14:01 35.01 35.01 35.01 35.01 0.1K
14:07 35.00 35.01 35.00 35.01 0.6K
14:17 34.98 34.98 34.98 34.98 0.4K
14:25 35.05 35.05 35.05 35.05 1.1K
14:32 35.06 35.06 35.06 35.06 0.1K
14:33 35.03 35.03 35.03 35.03 0.8K
14:40 35.02 35.02 35.02 35.02 0.1K
14:43 35.07 35.08 35.07 35.08 1.2K
14:50 35.06 35.06 35.06 35.06 0.1K
14:54 35.06 35.06 35.06 35.06 1.4K
14:59 35.07 35.07 35.07 35.07 0.2K
15:00 35.06 35.07 35.06 35.07 0.2K
15:09 35.06 35.06 35.06 35.06 0.1K
15:14 35.13 35.13 35.13 35.13 0.4K
15:15 35.13 35.13 35.13 35.13 0.1K
15:20 35.14 35.14 35.14 35.14 0.2K
15:27 35.08 35.08 35.08 35.08 0.1K
15:29 35.09 35.09 35.09 35.09 0.3K
15:39 35.08 35.08 35.08 35.08 0.2K
15:43 35.08 35.08 35.08 35.08 0.7K
15:57 35.06 35.06 35.05 35.05 1.9K
15:59 35.07 35.09 35.07 35.09 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available