WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.16 36.16 36.16 36.16 3.7K
09:32 36.00 36.00 36.00 36.00 0.7K
11:32 35.91 35.91 35.91 35.91 86.8K
11:33 35.89 35.89 35.89 35.89 6.2K
13:24 35.91 35.91 35.91 35.91 2.5K
14:13 35.90 35.90 35.90 35.90 0.2K
14:20 35.92 35.92 35.92 35.92 1.3K
14:24 35.86 35.86 35.86 35.86 1.0K
14:30 35.86 35.86 35.86 35.86 0.1K
14:36 35.88 35.88 35.88 35.88 0.1K
14:37 35.87 35.87 35.87 35.87 0.3K
14:49 35.85 35.85 35.85 35.85 0.4K
14:55 35.84 35.84 35.84 35.84 0.6K
14:58 35.88 35.88 35.88 35.88 0.6K
15:25 35.79 35.79 35.75 35.75 2.8K
15:37 35.75 35.75 35.75 35.75 1.3K
15:50 35.77 35.77 35.77 35.77 0.3K
15:56 35.83 35.83 35.83 35.83 2.6K
15:59 35.81 35.81 35.76 35.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available