WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.46 36.46 36.46 36.46 6.7K
09:32 36.49 36.49 36.49 36.49 0.3K
09:36 36.47 36.47 36.47 36.47 0.8K
09:41 36.45 36.45 36.45 36.45 0.3K
10:11 36.48 36.48 36.48 36.48 1.0K
10:18 36.49 36.49 36.49 36.49 0.3K
11:09 36.47 36.47 36.47 36.47 0.3K
11:18 36.45 36.45 36.45 36.45 1.5K
11:33 36.42 36.42 36.42 36.42 0.3K
11:59 36.40 36.40 36.40 36.40 0.4K
12:04 36.38 36.38 36.38 36.38 0.2K
12:18 36.44 36.44 36.44 36.44 0.6K
12:22 36.42 36.42 36.42 36.42 0.3K
12:40 36.40 36.40 36.40 36.40 1.4K
13:19 36.43 36.43 36.43 36.43 2.9K
14:21 36.49 36.49 36.49 36.49 0.7K
14:45 36.54 36.54 36.52 36.52 3.4K
14:48 36.55 36.55 36.55 36.55 0.2K
14:54 36.53 36.53 36.53 36.53 0.2K
15:11 36.55 36.55 36.55 36.55 0.5K
15:23 36.54 36.54 36.54 36.53 1.2K
15:47 36.61 36.61 36.61 36.61 0.4K
15:49 36.61 36.61 36.61 36.61 0.2K
15:55 36.64 36.64 36.61 36.60 2.1K
15:59 36.67 36.67 36.62 36.62 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available