WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.39 38.39 38.39 4.5K
09:54 38.39 38.39 38.39 38.39 0.5K
10:07 38.44 38.44 38.44 38.44 0.4K
10:41 38.43 38.43 38.43 38.42 0.2K
11:03 38.44 38.44 38.44 38.44 3.6K
11:14 38.43 38.43 38.43 38.43 0.5K
11:16 38.43 38.43 38.43 38.42 0.3K
11:31 38.36 38.36 38.36 38.36 1.5K
11:40 38.39 38.39 38.39 38.39 1.0K
12:07 38.36 38.36 38.36 38.36 0.7K
12:28 38.36 38.36 38.36 38.36 1.6K
12:32 38.42 38.42 38.42 38.42 0.3K
12:45 38.37 38.37 38.37 38.37 0.9K
13:26 38.44 38.44 38.44 38.44 0.8K
13:29 38.46 38.46 38.46 38.46 0.2K
13:32 38.45 38.45 38.45 38.45 0.4K
13:49 38.40 38.44 38.40 38.44 0.9K
13:54 38.40 38.43 38.40 38.43 1.5K
13:57 38.48 38.48 38.48 38.48 1.3K
14:01 38.40 38.40 38.40 38.40 0.6K
14:04 38.44 38.44 38.44 38.44 1.0K
14:12 38.40 38.40 38.40 38.40 0.2K
14:42 38.44 38.44 38.44 38.44 0.4K
14:48 38.39 38.39 38.39 38.39 0.3K
15:00 38.30 38.30 38.30 38.30 0.9K
15:02 38.31 38.31 38.31 38.31 1.7K
15:35 38.36 38.36 38.36 38.36 0.5K
15:45 38.36 38.37 38.36 38.37 1.2K
15:59 38.37 38.50 38.37 38.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available