WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.64 38.64 38.64 38.64 2.0K
09:31 38.72 38.72 38.72 38.72 0.7K
09:37 38.70 38.70 38.70 38.70 1.6K
09:38 38.73 38.73 38.73 38.73 1.9K
09:55 38.58 38.58 38.58 38.58 0.6K
10:31 38.74 38.74 38.74 38.74 1.2K
11:42 38.75 38.75 38.75 38.75 0.6K
11:53 38.79 38.79 38.79 38.79 0.3K
12:10 38.75 38.75 38.75 38.75 1.1K
12:22 38.79 38.79 38.79 38.79 0.2K
12:23 38.73 38.73 38.73 38.73 4.1K
12:30 38.74 38.74 38.74 38.74 0.2K
12:38 38.74 38.75 38.74 38.74 1.0K
12:39 38.76 38.76 38.76 38.76 0.3K
13:00 38.72 38.72 38.72 38.72 1.5K
13:14 38.77 38.77 38.77 38.77 1.5K
13:48 38.71 38.71 38.71 38.71 0.2K
13:55 38.72 38.72 38.72 38.72 0.2K
14:00 38.76 38.76 38.76 38.76 0.6K
14:26 38.77 38.77 38.77 38.77 0.8K
14:34 38.83 38.83 38.83 38.83 0.3K
14:39 38.81 38.81 38.81 38.81 1.1K
14:47 38.82 38.82 38.82 38.82 0.9K
14:50 38.86 38.86 38.86 38.86 0.2K
14:52 38.84 38.84 38.84 38.84 0.7K
15:08 38.86 38.86 38.86 38.86 0.5K
15:30 38.86 38.86 38.86 38.86 0.3K
15:36 38.85 38.85 38.85 38.85 0.2K
15:42 38.86 38.86 38.86 38.85 0.1K
15:46 38.85 38.85 38.85 38.85 1.2K
15:59 38.80 39.04 38.80 39.04 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available