WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.67 38.67 38.67 38.67 5.0K
10:10 38.78 38.78 38.78 38.78 1.0K
10:18 38.82 38.82 38.82 38.82 0.2K
10:20 38.79 38.79 38.78 38.78 0.8K
10:21 38.81 38.81 38.81 38.81 0.5K
10:22 38.80 38.81 38.80 38.81 0.7K
10:23 38.81 38.81 38.81 38.81 0.8K
10:24 38.81 38.81 38.81 38.81 0.3K
10:45 38.86 38.87 38.86 38.87 0.4K
10:56 38.87 38.87 38.87 38.87 1.2K
11:18 38.81 38.81 38.81 38.81 0.1K
11:25 38.87 38.87 38.87 38.87 0.4K
11:29 38.84 38.84 38.84 38.84 1.6K
11:37 38.80 38.80 38.80 38.80 0.8K
11:40 38.84 38.84 38.84 38.84 0.1K
11:43 38.81 38.81 38.81 38.81 0.8K
12:05 38.81 38.81 38.81 38.81 0.8K
12:32 38.82 38.83 38.82 38.83 2.1K
12:33 38.82 38.82 38.82 38.82 1.5K
12:41 38.82 38.82 38.82 38.82 0.2K
12:52 38.86 38.86 38.86 38.86 1.0K
12:56 38.87 38.87 38.84 38.84 1.3K
12:58 38.88 38.88 38.88 38.88 0.5K
13:06 38.89 38.89 38.89 38.89 0.1K
13:10 38.89 38.89 38.89 38.89 3.2K
13:40 38.90 38.90 38.90 38.90 0.3K
13:53 38.86 38.86 38.86 38.86 0.4K
14:11 38.91 38.91 38.91 38.91 0.1K
14:12 38.87 38.87 38.87 38.87 0.3K
14:29 38.86 38.88 38.86 38.88 1.2K
14:31 38.88 38.88 38.88 38.88 0.2K
14:32 38.87 38.87 38.87 38.87 0.7K
14:41 38.90 38.90 38.89 38.89 0.5K
14:42 38.87 38.87 38.87 38.87 0.4K
14:47 38.85 38.85 38.85 38.85 0.6K
14:50 38.89 38.89 38.89 38.89 2.8K
15:00 38.83 38.83 38.83 38.82 1.1K
15:24 38.83 38.83 38.83 38.83 0.4K
15:26 38.85 38.85 38.85 38.85 1.3K
15:28 38.84 38.84 38.84 38.84 0.2K
15:34 38.86 38.86 38.86 38.86 0.2K
15:47 38.85 38.85 38.85 38.85 0.6K
15:59 38.79 38.86 38.74 38.74 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available