WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.01 39.01 39.01 39.01 7.8K
09:32 38.89 38.89 38.89 38.89 1.5K
09:46 38.94 38.94 38.94 38.94 0.4K
10:02 38.88 38.88 38.88 38.88 0.2K
10:22 38.86 38.86 38.84 38.84 1.1K
10:23 38.88 38.88 38.88 38.88 0.7K
10:24 38.87 38.89 38.87 38.89 1.1K
10:25 38.88 38.88 38.88 38.88 0.3K
10:27 38.90 38.90 38.90 38.90 1.1K
10:29 38.94 38.94 38.94 38.94 0.4K
10:54 38.93 38.93 38.93 38.93 0.3K
10:55 38.92 38.92 38.92 38.92 0.9K
11:15 38.93 38.93 38.93 38.93 0.7K
11:20 38.92 38.92 38.92 38.92 0.3K
11:34 38.93 38.93 38.93 38.93 1.5K
11:35 38.93 38.93 38.93 38.92 0.6K
11:47 38.89 38.89 38.89 38.89 2.8K
11:59 38.92 38.92 38.92 38.92 0.1K
12:24 38.89 38.89 38.89 38.89 0.3K
12:31 38.88 38.88 38.88 38.88 0.2K
12:38 38.88 38.88 38.88 38.88 0.4K
12:47 38.81 38.81 38.81 38.81 1.0K
12:52 38.82 38.82 38.82 38.82 0.4K
12:58 38.85 38.85 38.85 38.85 0.1K
13:32 38.91 38.91 38.91 38.91 0.7K
13:34 38.91 38.91 38.91 38.91 0.1K
13:41 38.88 38.88 38.88 38.88 0.3K
13:48 38.87 38.87 38.87 38.87 0.5K
13:49 38.90 38.90 38.90 38.90 2.2K
13:55 38.85 38.85 38.85 38.85 0.3K
14:02 38.85 38.85 38.85 38.85 3.9K
14:03 38.91 38.91 38.91 38.91 0.2K
14:18 38.80 38.80 38.80 38.80 0.6K
14:38 38.90 38.90 38.90 38.90 0.6K
14:40 38.85 38.85 38.85 38.85 0.6K
14:41 38.88 38.88 38.88 38.88 1.3K
15:05 38.86 38.86 38.86 38.86 0.3K
15:35 38.81 38.81 38.79 38.79 0.4K
15:38 38.85 38.85 38.85 38.85 1.6K
15:42 38.83 38.83 38.83 38.83 0.2K
15:43 38.83 38.83 38.83 38.83 0.2K
15:44 38.86 38.86 38.86 38.86 1.7K
15:53 38.80 38.80 38.80 38.80 0.3K
15:59 38.88 38.91 38.88 38.91 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available