WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
41.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.87 38.87 38.87 38.87 2.2K
10:32 38.92 38.92 38.92 38.92 0.6K
10:54 38.93 38.93 38.93 38.93 0.3K
11:13 38.91 38.92 38.91 38.92 2.5K
11:21 38.92 38.92 38.92 38.92 0.4K
11:24 38.95 38.95 38.95 38.95 0.6K
11:44 38.95 38.95 38.95 38.95 0.5K
11:49 38.95 38.95 38.95 38.95 1.0K
12:03 38.94 38.98 38.94 38.98 0.6K
12:08 38.96 38.96 38.96 38.96 0.3K
12:17 38.99 38.99 38.99 38.99 1.5K
12:28 38.99 38.99 38.99 38.99 0.2K
13:23 39.03 39.03 39.00 39.00 0.5K
13:28 39.01 39.01 39.01 39.01 1.0K
13:31 39.01 39.01 39.01 39.01 0.5K
13:34 39.01 39.04 39.01 39.04 0.3K
13:35 39.02 39.02 39.02 39.02 0.1K
13:41 39.01 39.01 39.01 39.01 0.8K
13:48 38.98 39.01 38.97 39.01 1.1K
13:49 39.00 39.00 39.00 39.00 0.2K
13:52 39.04 39.04 39.04 39.04 0.7K
14:29 39.01 39.01 39.01 39.01 1.1K
14:54 39.00 39.00 39.00 39.00 3.6K
15:17 39.01 39.01 39.01 39.01 0.3K
15:24 39.01 39.01 39.01 39.01 0.4K
15:38 38.96 38.96 38.96 38.96 0.3K
15:52 38.97 38.97 38.97 38.97 0.2K
15:53 38.96 38.96 38.96 38.96 0.1K
15:57 38.92 38.92 38.92 38.92 0.2K
15:58 38.94 38.94 38.94 38.94 0.2K
15:59 38.83 38.95 38.83 38.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available