WisdomTree Dynamic International SmallCap Equity ETF

DDLS
🏛️ usa →
42.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.99 38.99 38.99 38.99 3.3K
10:24 38.96 38.96 38.96 38.96 0.6K
10:43 38.96 38.96 38.96 38.96 0.3K
10:49 38.96 38.96 38.96 38.96 0.2K
10:50 38.93 38.93 38.93 38.93 0.2K
11:06 38.91 38.91 38.91 38.91 0.5K
11:12 38.94 38.94 38.94 38.94 0.1K
11:27 38.93 38.93 38.93 38.93 0.2K
11:39 38.84 38.84 38.84 38.84 0.9K
11:40 38.85 38.85 38.85 38.85 0.2K
11:46 38.87 38.87 38.87 38.87 0.7K
12:03 38.91 38.91 38.89 38.89 1.1K
12:56 38.90 38.90 38.90 38.90 0.2K
12:57 38.92 38.92 38.90 38.90 0.6K
13:01 38.89 38.89 38.88 38.89 2.5K
13:14 38.92 38.92 38.92 38.92 0.6K
13:21 38.89 38.89 38.89 38.89 0.5K
13:38 38.92 38.92 38.92 38.92 0.1K
13:40 38.88 38.88 38.88 38.88 0.3K
13:49 38.93 38.93 38.93 38.93 0.4K
14:14 38.87 38.87 38.87 38.87 0.2K
14:20 38.83 38.86 38.83 38.85 2.4K
14:53 38.90 38.90 38.90 38.90 0.4K
14:56 38.88 38.88 38.88 38.88 0.4K
14:59 38.90 38.90 38.90 38.90 1.1K
15:09 38.92 38.92 38.92 38.92 0.4K
15:19 38.91 38.91 38.91 38.91 0.6K
15:32 38.94 38.94 38.94 38.94 0.1K
15:34 38.91 38.91 38.91 38.91 1.0K
15:43 38.92 38.92 38.90 38.90 1.0K
15:54 38.91 38.91 38.91 38.91 0.2K
15:55 38.91 38.91 38.91 38.91 0.5K
15:56 38.93 38.93 38.93 38.93 0.3K
15:59 38.89 38.89 38.84 38.84 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available