WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 39.14 39.14 39.14 39.14 2.1K
10:11 39.14 39.14 39.14 39.14 0.1K
10:27 39.32 39.32 39.32 39.32 0.1K
10:34 39.40 39.40 39.40 39.40 0.1K
10:41 39.47 39.47 39.47 39.47 3.8K
10:47 39.36 39.36 39.23 39.23 1.3K
10:55 39.36 39.36 39.36 39.36 0.1K
10:58 39.24 39.24 39.24 39.24 0.4K
11:07 39.38 39.38 39.38 39.38 0.1K
11:09 39.38 39.38 38.98 38.98 0.4K
11:12 38.99 38.99 38.99 38.99 3.2K
11:20 39.26 39.26 39.26 39.26 0.1K
11:26 39.24 39.24 39.24 39.24 0.2K
11:30 39.24 39.24 39.00 39.00 0.7K
11:31 39.04 39.18 39.04 39.18 0.5K
11:33 39.18 39.18 39.18 39.18 4.7K
11:48 39.00 39.00 39.00 39.00 0.7K
11:59 38.74 38.74 38.74 38.74 1.9K
12:02 38.43 38.43 38.43 38.43 0.1K
12:10 38.61 38.61 38.61 38.61 0.1K
12:19 38.47 38.47 38.47 38.47 0.7K
12:22 37.87 37.87 37.87 37.87 0.3K
12:25 38.41 38.41 38.41 38.41 0.5K
12:28 38.15 38.15 38.15 38.15 2.4K
12:46 38.67 38.67 38.67 38.67 0.3K
13:09 38.60 38.60 38.60 38.60 0.8K
13:22 38.41 38.41 38.41 38.41 0.2K
13:42 38.85 38.85 38.85 38.85 0.1K
13:51 38.75 38.75 38.75 38.75 0.3K
13:56 38.92 38.92 38.92 38.92 1.9K
13:57 39.12 39.12 39.12 39.12 2.9K
14:16 38.94 38.94 38.94 38.94 0.6K
14:30 39.40 39.40 39.40 39.40 0.3K
14:40 39.37 39.37 39.37 39.37 0.4K
14:46 39.53 39.53 39.53 39.53 0.2K
14:49 39.41 39.41 39.41 39.41 0.7K
14:55 39.24 39.24 39.24 39.24 0.9K
14:59 39.20 39.20 39.20 39.20 0.3K
15:04 39.58 39.58 39.58 39.58 0.5K
15:09 39.23 39.23 39.23 39.23 0.7K
15:38 38.71 38.71 38.71 38.71 0.8K
15:59 39.36 39.36 39.10 39.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available