WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.93 39.94 39.65 39.65 0.9K
09:40 39.73 39.73 39.73 39.72 0.9K
09:51 40.00 40.00 40.00 40.00 0.9K
09:55 40.00 40.00 40.00 40.00 1.4K
10:06 40.00 40.00 40.00 40.00 2.8K
10:10 39.95 39.95 39.95 39.95 0.1K
10:13 39.72 39.72 39.72 39.72 1.6K
11:09 39.87 39.87 39.87 39.87 0.4K
11:11 39.81 39.81 39.81 39.81 1.7K
11:13 39.77 39.77 39.77 39.77 0.1K
11:15 39.76 39.76 39.76 39.76 0.6K
11:34 39.82 39.82 39.82 39.82 1.0K
11:36 39.97 39.97 39.97 39.97 1.1K
11:37 39.93 39.93 39.72 39.72 1.5K
11:38 39.99 39.99 39.99 39.99 1.9K
11:43 40.06 40.06 40.02 40.02 1.0K
11:44 39.95 40.06 39.95 40.01 2.2K
11:46 40.04 40.04 40.04 40.04 0.2K
11:51 40.08 40.08 40.08 40.08 0.4K
11:52 40.07 40.07 39.87 40.07 0.5K
11:54 39.87 39.87 39.87 39.87 0.1K
11:56 39.95 39.95 39.95 39.95 0.4K
11:59 39.95 39.95 39.95 39.95 0.2K
12:00 39.98 40.08 39.98 40.08 1.3K
12:01 39.99 39.99 39.99 39.99 0.2K
12:09 40.14 40.24 40.14 40.24 0.7K
12:13 40.05 40.19 40.05 40.19 0.3K
12:15 40.26 40.26 40.26 40.26 0.7K
12:25 40.14 40.14 40.14 40.14 0.1K
12:26 40.19 40.19 40.19 40.19 0.3K
12:48 40.20 40.40 40.20 40.40 0.7K
12:57 40.18 40.18 40.18 40.17 0.3K
13:03 40.34 40.34 40.34 40.34 0.8K
13:20 40.15 40.15 40.15 40.15 0.7K
13:23 40.24 40.24 40.24 40.24 0.6K
13:24 40.27 40.27 40.26 40.26 1.3K
13:54 40.31 40.50 40.31 40.50 1.8K
13:57 40.44 40.44 40.44 40.44 0.5K
14:14 40.51 40.51 40.51 40.51 1.8K
14:15 40.59 40.59 40.59 40.59 0.3K
14:18 40.25 40.25 40.25 40.24 0.6K
14:55 40.42 40.42 40.42 40.42 0.3K
14:59 40.51 40.52 40.42 40.52 6.9K
15:00 40.48 40.48 40.38 40.38 1.2K
15:01 40.38 40.38 40.38 40.38 0.5K
15:16 40.46 40.46 40.46 40.45 0.6K
15:19 40.39 40.39 40.39 40.39 1.3K
15:33 40.25 40.60 40.25 40.60 0.7K
15:34 40.62 40.62 40.62 40.62 0.6K
15:41 40.57 40.57 40.56 40.56 6.5K
15:59 40.60 40.60 40.51 40.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available