Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:17 | 31.86 | 31.86 | 31.86 | 31.86 | 0.6K |
13:32 | 31.19 | 31.19 | 31.19 | 31.19 | 0.2K |
14:00 | 31.25 | 31.25 | 31.25 | 31.25 | 0.2K |
15:45 | 31.21 | 31.21 | 31.21 | 31.21 | 0.1K |
15:46 | 31.10 | 31.10 | 31.10 | 31.10 | 0.2K |
15:59 | 31.21 | 31.21 | 31.21 | 31.21 | 0.0K |