WisdomTree Efficient Gold Plus Gold Miners Strategy Fund

GDMN
🏛️ usa →
80.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 35.19 35.19 35.19 35.19 1.8K
10:33 34.83 34.83 34.83 34.83 0.2K
10:36 34.96 34.96 34.96 34.96 0.2K
10:37 34.76 34.76 34.76 34.76 0.1K
10:40 34.82 34.82 34.82 34.82 0.9K
11:31 34.80 34.80 34.76 34.80 2.7K
12:08 35.02 35.02 35.02 35.02 0.4K
13:41 35.10 35.10 35.10 35.10 0.3K
13:44 35.10 35.10 35.10 35.10 0.4K
14:20 35.19 35.19 35.18 35.18 0.3K
14:57 34.98 34.98 34.98 34.98 0.4K
15:59 34.82 34.99 34.82 34.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available